PVM Price Volume Measure charts IShares 1-3 Year International Treasury Bond ETF ISHG share USA Stock Exchange

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 73.88
Daily Resistance: 74.11
5 Day Moving Average is 73.86
20 Day Moving Average is 73.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.11%	73.80	73.95	74.03	73.80	-57.39%
Thu 29 Oct 2026	0.11%	73.36	73.87	73.97	73.36	-79.48%
Wed 28 Oct 2026	0.03%	73.20	73.79	73.86	73.20	-70.89%
Tue 27 Oct 2026	-0.22%	73.93	73.77	73.93	73.75	-44.67%
Mon 26 Oct 2026	-0.15%	73.52	73.93	74.08	73.52	228.05%
Fri 23 Oct 2026	-0.11%	74.31	74.04	74.31	74.00	-67.43%
Thu 22 Oct 2026	0.08%	74.28	74.12	74.28	73.87	-76.13%
Wed 21 Oct 2026	0.04%	73.98	74.06	74.40	73.93	-56.83%
Tue 20 Oct 2026	0.19%	74.60	74.03	74.60	73.97	-28.05%
Mon 19 Oct 2026	-0.11%	73.93	73.89	73.98	73.81	-72.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year International Treasury Bond ETF ISHG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!