ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF

Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.26
  • 12Day Average: 75.37
  • 20Day Average: 75.57
  • 50Day Average: 75.37
  • 100Day Average: 75.64
  • 150Day Average: 75.57

ISHG Indicators & signals

Indicator MACD (12,26,9)

75.36, 75.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 75.28 75.01 to 75.30 0.25% 0.29 times
02 Fri Jan 2026 75.09 75.05 to 75.31 -0.2% 0.6 times
31 Wed Dec 2025 75.24 75.11 to 75.25 -0.08% 0.38 times
30 Tue Dec 2025 75.30 75.22 to 75.50 -0.11% 1.13 times
29 Mon Dec 2025 75.38 75.25 to 75.49 -0.01% 0.95 times
26 Fri Dec 2025 75.39 75.28 to 75.50 -0.08% 0.28 times
24 Wed Dec 2025 75.45 75.36 to 75.61 0.12% 1.53 times
23 Tue Dec 2025 75.36 75.22 to 75.40 0.4% 1.46 times
22 Mon Dec 2025 75.06 74.90 to 75.16 0.32% 1.19 times
19 Fri Dec 2025 74.82 74.73 to 75.28 -1.57% 0.99 times
18 Thu Dec 2025 76.01 75.97 to 76.17 -0.05% 1.48 times
17 Wed Dec 2025 76.05 75.92 to 76.17 -0.16% 0.84 times

Technical analysis forecast for ISHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHG ISHG at this time. Stock is falling and might fall more.

It appears as if ISHG ISHG gave a large move recently.

Stock of ISHG (ISHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISHG is bearish for shortterm, and stock might move down till 75 or till 74.5. Use a stoploss of 75.42 and if the stock hits stoploss, then it can shoot up till 75.82

Tomorrow's movement Prediction of ISHG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

 

Back to top