ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF

Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.75
  • 12Day Average: 75.97
  • 20Day Average: 75.83
  • 50Day Average: 75.21
  • 100Day Average: 75.56
  • 150Day Average: 75.51

ISHG Indicators & signals

Indicator MACD (12,26,9)

75.81, 75.72, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

44, 13.73, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 75.16 75.07 to 75.49 -0.56% 0.68 times
14 Thu May 2026 75.58 75.53 to 75.76 -0.29% 0.42 times
13 Wed May 2026 75.80 75.68 to 76.29 -0.18% 1.32 times
12 Tue May 2026 75.94 75.74 to 76.37 -0.43% 0.84 times
11 Mon May 2026 76.27 76.22 to 76.38 -0.2% 1.79 times
08 Fri May 2026 76.42 76.09 to 76.59 0.29% 1.54 times
07 Thu May 2026 76.20 75.90 to 76.59 -0.21% 0.97 times
06 Wed May 2026 76.36 76.19 to 76.48 0% 0.82 times
06 Wed May 2026 76.36 76.19 to 76.48 0.73% 0.82 times
05 Tue May 2026 75.81 75.42 to 75.88 0.15% 0.67 times
04 Mon May 2026 75.70 75.58 to 75.94 -0.38% 0.82 times
01 Fri May 2026 75.99 75.95 to 76.34 -0.03% 0.85 times

Technical analysis forecast for ISHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHG ISHG at this time. Stock is falling and might fall more.

It appears as if ISHG ISHG gave a large move recently.

Stock of ISHG (ISHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISHG stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 75 as target. However if you take a buy trade in ISHG, then use 75.4 as stoploss and 75.78 as target.

Tomorrow's movement Prediction of ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

 

Back to top