ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF

Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.29
  • 12Day Average: 75.66
  • 20Day Average: 75.83
  • 50Day Average: 75.22
  • 100Day Average: 75.18
  • 150Day Average: 75.22

ISHG Indicators & signals

Indicator MACD (12,26,9)

75.53, 75.56, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.56, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 75.00 74.87 to 75.18 0.11% 0.68 times
16 Wed Sep 2026 74.92 74.86 to 75.67 -0.57% 0.98 times
15 Tue Sep 2026 75.35 75.26 to 75.40 -0.09% 0.91 times
14 Mon Sep 2026 75.42 74.91 to 75.53 -0.45% 0.69 times
11 Fri Sep 2026 75.76 75.72 to 75.97 0.05% 1.14 times
10 Thu Sep 2026 75.72 75.68 to 76.00 -0.54% 1.04 times
09 Wed Sep 2026 76.13 76.02 to 76.33 -0.14% 0.78 times
08 Tue Sep 2026 76.24 75.83 to 76.29 0.28% 1.33 times
04 Fri Sep 2026 76.03 75.78 to 76.15 -0.04% 1.68 times
03 Thu Sep 2026 76.06 75.92 to 76.19 0.53% 0.58 times
02 Wed Sep 2026 75.66 75.51 to 75.75 0.12% 0.88 times
01 Tue Sep 2026 75.57 75.45 to 75.75 -0.32% 1.07 times

Technical analysis forecast for ISHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHG ISHG at this time. Stock is falling and might fall more.

It appears as if ISHG ISHG gave a large move recently.

Stock of ISHG (ISHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISHG stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 74.7 as target. However if you take a buy trade in ISHG, then use 75.2 as stoploss and 75.58 as target.

Tomorrow's movement Prediction of ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4

Tomorrow's movement Prediction of ISHG is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

 

Back to top