USA Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF
Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A
Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Tue Mar 2025 | 69.38 | 69.03 to 69.42 | 0.86% | 1.57 times |
03 Mon Mar 2025 | 68.79 | 68.72 to 68.84 | 0.85% | 2.24 times |
28 Fri Feb 2025 | 68.21 | 68.14 to 68.35 | -0.32% | 0.1 times |
27 Thu Feb 2025 | 68.43 | 68.36 to 68.92 | -0.65% | 0.45 times |
26 Wed Feb 2025 | 68.88 | 68.88 to 69.31 | -0.16% | 3.69 times |
25 Tue Feb 2025 | 68.99 | 68.96 to 69.00 | 0.39% | 0.05 times |
24 Mon Feb 2025 | 68.72 | 68.02 to 68.93 | -0.12% | 0.22 times |
21 Fri Feb 2025 | 68.80 | 68.76 to 68.88 | -0.38% | 1.24 times |
20 Thu Feb 2025 | 69.06 | 68.66 to 69.23 | 0.99% | 1.74 times |
19 Wed Feb 2025 | 68.38 | 68.38 to 68.47 | 0% | 0.13 times |
19 Wed Feb 2025 | 68.38 | 68.38 to 68.47 | -0.34% | 0.13 times |
18 Tue Feb 2025 | 68.61 | 68.57 to 68.93 | -0.19% | 0.18 times |
Technical analysis forecast of ISHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHG ISHG at this time. Stock is rising and might rise more.
It appears as if ISHG ISHG gave a large move recently.
Stock of ISHG (ISHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ISHG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.5, for a target of 68.9 or 68.5
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance