ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

  • Daily Support: 75.1
  • Daily Resistance: 76.17
  • 5 Day DMA Moving Average is 74.88
  • 20 Day DMA Moving Average is 75.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Jan 2026 0.78% 74.92 75.27 75.99 74.927.06 times
Fri 16 Jan 2026 0.01% 74.41 74.69 74.80 74.415.15 times
Thu 15 Jan 2026 -0.25% 75.25 74.68 75.25 74.581.31 times
Wed 14 Jan 2026 0% 74.71 74.87 74.99 74.712.63 times
Tue 13 Jan 2026 -0.17% 75.01 74.87 75.01 74.783.1 times
Mon 12 Jan 2026 0.29% 75.02 75.00 75.23 74.983.34 times
Fri 09 Jan 2026 -0.21% 75.26 74.78 75.26 74.691.88 times
Thu 08 Jan 2026 -0.13% 75.03 74.94 75.03 74.811.56 times
Wed 07 Jan 2026 -0.11% 75.13 75.04 75.30 75.040.97 times
Tue 06 Jan 2026 -0.21% 75.49 75.12 75.49 75.061.51 times

Volume is calculated using 10 day average volume

USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

Below are charts of USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

IShares 1-3 Year International Treasury Bond ETF ISHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares 1-3 Year International Treasury Bond ETF ISHG ADX is: 37, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares 1-3 Year International Treasury Bond ETF ISHG are:

ADX +DY -DY
36.433.315.6
6.718.421.1
6.721.118.4
6.719.422.2
6.718.921.6
018.418.4
021.621.6
12.52025.7
6.719.422.2
021.621.6

ADX charts for IShares 1-3 Year International Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares 1-3 Year International Treasury Bond ETF ISHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares 1-3 Year International Treasury Bond ETF is 75.08

50 day MA of IShares 1-3 Year International Treasury Bond ETF is 75.29

100 day MA of IShares 1-3 Year International Treasury Bond ETF is 75.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares 1-3 Year International Treasury Bond ETF ISHG is downtrend

Historical Moving averages values of IShares 1-3 Year International Treasury Bond ETF ISHG are:

Price 20 day 50 day 100 day
75.2775.0875.2975.57
74.6975.1275.2875.58
74.6875.1975.2875.59
74.8775.2675.2975.59
74.8775.3275.375.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares 1-3 Year International Treasury Bond ETF ISHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 1-3 Year International Treasury Bond ETF ISHG is: 24256.1 M

Current day volume is 5.306 times compared to averaged volume IShares 1-3 Year International Treasury Bond ETF has

Historical price to volume measure of IShares 1-3 Year International Treasury Bond ETF is:

Price Percent Change Percent change within day Volume change
75.270.78%0.47%5.306 times
74.690.01%0.38%3.871 times
74.68-0.25%-0.76%0.985 times
74.870%0.21%1.975 times
74.87-0.17%-0.19%2.333 times
75.000.29%-0.03%2.511 times
74.78-0.21%-0.64%1.414 times
74.94-0.13%-0.12%1.171 times
75.04-0.11%-0.12%0.73 times
75.12-0.21%-0.49%1.134 times

Price to volume Charts of IShares 1-3 Year International Treasury Bond ETF ISHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares 1-3 Year International Treasury Bond ETF ISHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares 1-3 Year International Treasury Bond ETF ISHG is: 75.08 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares 1-3 Year International Treasury Bond ETF ISHG are:

Price 20 day SMA Deviation Upper Band Lower Band
75.27 75.08 0.24 75.5674.6
74.69 75.12 0.31 75.7474.5
74.68 75.19 0.36 75.974.48
74.87 75.26 0.4 76.0574.47
74.87 75.32 0.43 76.1774.47

Bollinger Bands charts for IShares 1-3 Year International Treasury Bond ETF ISHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares 1-3 Year International Treasury Bond ETF ISHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares 1-3 Year International Treasury Bond ETF ISHG

14 day IShares 1-3 Year International Treasury Bond ETF ISHG RSI is: 54.11

According to RSI indicator, Buying is dominating the stock of IShares 1-3 Year International Treasury Bond ETF ISHG

Historical values of RSI indicator for IShares 1-3 Year International Treasury Bond ETF are as follows in descending order:

54.11 50.06 51.81 52.07 52.07 51.67 51.23 51.14 50.37 49.36 49.14 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares 1-3 Year International Treasury Bond ETF ISHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 1-3 Year International Treasury Bond ETF ISHG

12,26,9 day IShares 1-3 Year International Treasury Bond ETF ISHG MACD is: 75, 75.16, -0.16

According to MACD indicator, Prices of IShares 1-3 Year International Treasury Bond ETF ISHG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares 1-3 Year International Treasury Bond ETF ISHG are:

  • 75, 75.16, -0.16
  • 74.95, 75.15, -0.2
  • 75, 75.19, -0.19
  • 75.06, 75.23, -0.17
  • 75.1, 75.26, -0.16000000000001
  • 75.14, 75.29, -0.15000000000001
  • 75.16, 75.31, -0.15000000000001
  • 75.23, 75.35, -0.11999999999999
  • 75.28, 75.38, -0.099999999999994
  • 75.32, 75.41, -0.090000000000003

MACD charts of IShares 1-3 Year International Treasury Bond ETF ISHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares 1-3 Year International Treasury Bond ETF ISHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares 1-3 Year International Treasury Bond ETF ISHG CCI is: 125

According to CCI indicator, IShares 1-3 Year International Treasury Bond ETF ISHG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares 1-3 Year International Treasury Bond ETF

Historical CCI values of IShares 1-3 Year International Treasury Bond ETF ISHG are:

125 -154 -79 -72 -61 7 -52 -46 27 63

CCI charts of IShares 1-3 Year International Treasury Bond ETF ISHG are below. Second charts towards left.

IShares 1-3 Year International Treasury Bond ETF ISHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares 1-3 Year International Treasury Bond ETF ISHG Stochastics is: 31

According to Stochastics indicator, Buying is coming in IShares 1-3 Year International Treasury Bond ETF

IShares 1-3 Year International Treasury Bond ETF ISHG is neither over-bought, nor over-sold

Historical Stochastics values of IShares 1-3 Year International Treasury Bond ETF ISHG are:

31 31 31 31 31 31 31 31 31 31

IShares 1-3 Year International Treasury Bond ETF ISHG Stochastics charts are below. Third charts to the left, at the bottom

USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

These are USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

Videos related to: USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA IShares 1-3 Year International Treasury Bond ETF ISHG All indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators All historical values USA

 

Back to top