USA IShares 1-3 Year International Treasury Bond ETF ISHG PriceVolume indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume historical values USA

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 76.86
Daily Resistance: 77.08
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 76.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	76.87	76.95	76.99	76.77	10.52 times
Fri 13 Feb 2026	0.12%	76.87	76.95	76.99	76.77	10.52 times
Thu 12 Feb 2026	-0.05%	77.46	76.86	77.46	76.77	17.74 times
Wed 11 Feb 2026	-0.03%	76.96	76.90	77.04	76.75	18.29 times
Tue 10 Feb 2026	0%	77.25	76.92	77.25	76.83	26.18 times
Mon 09 Feb 2026	0.79%	76.90	76.92	76.98	76.64	25.72 times
Fri 06 Feb 2026	0.42%	76.22	76.32	76.41	76.22	11.6 times
Thu 05 Feb 2026	-0.29%	76.21	76.00	76.21	76.00	17.8 times
Wed 04 Feb 2026	-0.24%	76.47	76.22	76.47	76.04	31.81 times
Tue 03 Feb 2026	0.29%	76.18	76.40	76.53	76.05	18.09 times

Volume is calculated using 10 day average volume

USA IShares 1-3 Year International Treasury Bond ETF ISHG PriceVolume indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume historical values USA

Below are charts of USA IShares 1-3 Year International Treasury Bond ETF ISHG PriceVolume indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume historical values USA

IShares 1-3 Year International Treasury Bond ETF ISHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 1-3 Year International Treasury Bond ETF ISHG is: 100220 M

Current day volume is 0.479 times compared to averaged volume IShares 1-3 Year International Treasury Bond ETF has

Historical price to volume measure of IShares 1-3 Year International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
76.95	0%	0.1%	0.479 times
76.95	0.12%	0.1%	0.479 times
76.86	-0.05%	-0.77%	0.807 times
76.90	-0.03%	-0.08%	0.832 times
76.92	0%	-0.43%	1.191 times
76.92	0.79%	0.03%	1.17 times
76.32	0.42%	0.13%	0.528 times
76.00	-0.29%	-0.28%	0.81 times
76.22	-0.24%	-0.33%	1.448 times
76.40	0.29%	0.29%	0.823 times

Price to volume Charts of IShares 1-3 Year International Treasury Bond ETF ISHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day