USA IShares 1-3 Year International Treasury Bond ETF ISHG PriceVolume indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume historical values USA

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 73.8
Daily Resistance: 74.31
5 Day DMA Moving Average is 74
20 Day DMA Moving Average is 74.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.28%	74.49	74.12	74.49	73.98	31.4 times
Wed 01 Apr 2026	0.2%	75.03	74.33	75.33	74.32	169.72 times
Tue 31 Mar 2026	0.84%	74.00	74.18	74.22	73.61	61.65 times
Mon 30 Mar 2026	-0.33%	73.61	73.56	73.73	73.47	31.18 times
Fri 27 Mar 2026	-0.04%	73.75	73.80	74.05	73.60	44.29 times
Thu 26 Mar 2026	-0.62%	74.48	73.83	74.61	73.79	92.23 times
Wed 25 Mar 2026	0%	74.17	74.29	74.48	74.17	32.6 times
Tue 24 Mar 2026	-0.55%	74.86	74.29	74.86	74.06	85.24 times
Mon 23 Mar 2026	0.66%	74.21	74.70	74.90	74.21	40.68 times
Fri 20 Mar 2026	-0.66%	74.22	74.21	74.44	74.09	22.53 times

Volume is calculated using 10 day average volume

USA IShares 1-3 Year International Treasury Bond ETF ISHG PriceVolume indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume historical values USA

Below are charts of USA IShares 1-3 Year International Treasury Bond ETF ISHG PriceVolume indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators PriceVolume historical values USA

IShares 1-3 Year International Treasury Bond ETF ISHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 1-3 Year International Treasury Bond ETF ISHG is: 156440 M

Current day volume is 0.368 times compared to averaged volume IShares 1-3 Year International Treasury Bond ETF has

Historical price to volume measure of IShares 1-3 Year International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
74.12	-0.28%	-0.5%	0.368 times
74.33	0.2%	-0.93%	1.987 times
74.18	0.84%	0.24%	0.722 times
73.56	-0.33%	-0.07%	0.365 times
73.80	-0.04%	0.07%	0.518 times
73.83	-0.62%	-0.87%	1.08 times
74.29	0%	0.16%	0.382 times
74.29	-0.55%	-0.76%	0.998 times
74.70	0.66%	0.66%	0.476 times
74.21	-0.66%	-0.01%	0.264 times

Price to volume Charts of IShares 1-3 Year International Treasury Bond ETF ISHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day