USA IShares 1-3 Year International Treasury Bond ETF ISHG MACD indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD historical values USA

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 75.56
Daily Resistance: 76.21
5 Day DMA Moving Average is 75.64
20 Day DMA Moving Average is 75.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.58%	75.23	75.88	75.88	75.23	5.5 times
Tue 09 Dec 2025	-0.21%	75.49	75.44	75.53	75.37	8.33 times
Mon 08 Dec 2025	-0.05%	76.09	75.60	76.09	75.38	7.58 times
Fri 05 Dec 2025	0.03%	75.98	75.64	75.98	75.58	8.52 times
Thu 04 Dec 2025	-0.2%	75.83	75.62	75.86	75.57	5.84 times
Wed 03 Dec 2025	0.45%	75.50	75.77	75.85	75.50	14.54 times
Tue 02 Dec 2025	0.15%	75.32	75.43	75.45	75.07	1.74 times
Mon 01 Dec 2025	-0.03%	75.30	75.32	75.54	75.29	5.96 times
Fri 28 Nov 2025	0.19%	75.49	75.34	75.49	75.19	2.53 times
Wed 26 Nov 2025	0.32%	75.29	75.20	75.29	75.04	4.92 times

Volume is calculated using 10 day average volume

USA IShares 1-3 Year International Treasury Bond ETF ISHG MACD indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD historical values USA

Below are charts of USA IShares 1-3 Year International Treasury Bond ETF ISHG MACD indicator, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD technical analysis, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD free charts, IShares 1-3 Year International Treasury Bond ETF ISHG indicators MACD historical values USA

IShares 1-3 Year International Treasury Bond ETF ISHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 1-3 Year International Treasury Bond ETF ISHG

12,26,9 day IShares 1-3 Year International Treasury Bond ETF ISHG MACD is: 75.48, 75.39, 0.090000000000003

According to MACD indicator, Prices of IShares 1-3 Year International Treasury Bond ETF ISHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares 1-3 Year International Treasury Bond ETF ISHG are:

75.48, 75.39, 0.090000000000003
75.41, 75.35, 0.060000000000002
75.41, 75.34, 0.069999999999993
75.37, 75.32, 0.050000000000011
75.32, 75.29, 0.029999999999987
75.27, 75.26, 0.0099999999999909
75.18, 75.22, -0.039999999999992
75.13, 75.2, -0.070000000000007
75.09, 75.19, -0.099999999999994
75.04, 75.18, -0.14

MACD charts of IShares 1-3 Year International Treasury Bond ETF ISHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.