Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 76.03 and 76.47
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 76.13 |
| Intraday Target 3 | 76.356666666667 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 76.8 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.35 (0.2%) | 76.58 | 76.14 - 76.58 | 0.8144 times | Thu 19 February 2026 | 76.20 (-0.08%) | 76.46 | 76.00 - 76.46 | 1.5779 times | Wed 18 February 2026 | 76.26 (-0.69%) | 76.92 | 76.26 - 76.92 | 1.26 times | Tue 17 February 2026 | 76.79 (-0.21%) | 76.95 | 76.50 - 76.97 | 1.1852 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.4986 times | Fri 13 February 2026 | 76.95 (0.12%) | 76.87 | 76.77 - 76.99 | 0.4986 times | Thu 12 February 2026 | 76.86 (-0.05%) | 77.46 | 76.77 - 77.46 | 0.8403 times | Wed 11 February 2026 | 76.90 (-0.03%) | 76.96 | 76.75 - 77.04 | 0.8663 times | Tue 10 February 2026 | 76.92 (0%) | 77.25 | 76.83 - 77.25 | 1.2403 times | Mon 09 February 2026 | 76.92 (0.79%) | 76.90 | 76.64 - 76.98 | 1.2184 times | Fri 06 February 2026 | 76.32 (0.42%) | 76.22 | 76.22 - 76.41 | 0.5495 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.69 and 76.66
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 76.44 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.1032 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1137 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0637 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.1274 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.584 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.9433 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.6709 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.298 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.4461 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.6498 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 0.8265 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.45 and 76.91
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.35 (-0.27%) | 76.50 | 76.00 - 77.46 | 0.8117 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.33 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6344 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5076 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9206 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8316 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.717 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7849 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0032 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4589 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0867 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 75.38 and 78.69
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 74.6 |
| Yearly Target 3 | 76.16 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.35 (1.48%) | 75.24 | 74.41 - 77.72 | 0.9225 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.4312 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3124 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5135 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5016 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2715 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0472 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.86
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.65 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.88 |
| 100 day DMA | 75.65 |
| 150 day DMA | 75.71 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.5 | 76.65 |
| 12 day EMA | 76.53 | 76.56 | 76.62 |
| 20 day EMA | 76.43 | 76.44 | 76.46 |
| 35 day EMA | 76.23 | 76.22 | 76.22 |
| 50 day EMA | 75.92 | 75.9 | 75.89 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.63 | 76.76 |
| 12 day SMA | 76.62 | 76.61 | 76.62 |
| 20 day SMA | 76.65 | 76.64 | 76.61 |
| 35 day SMA | 75.99 | 75.96 | 75.93 |
| 50 day SMA | 75.88 | 75.86 | 75.85 |
| 100 day SMA | 75.65 | 75.64 | 75.64 |
| 150 day SMA | 75.71 | 75.7 | 75.69 |
| 200 day SMA | 75.49 | 75.47 | 75.46 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
