ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 73.96 and 74.41

Intraday Target 173.6
Intraday Target 273.87
Intraday Target 374.046666666667
Intraday Target 474.32
Intraday Target 574.5

Daily price and volume Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-0.19%) 73.77 73.77 - 74.22 0.4576 times
Mon 20 July 2026 74.29 (-0.11%) 74.11 74.11 - 74.33 5.6281 times
Fri 17 July 2026 74.37 (-0.04%) 74.40 74.28 - 74.47 0.5097 times
Thu 16 July 2026 74.40 (-0.27%) 74.19 74.19 - 74.54 0.4723 times
Wed 15 July 2026 74.60 (0.39%) 74.19 74.19 - 74.73 0.3092 times
Tue 14 July 2026 74.31 (0.49%) 74.39 74.16 - 74.49 0.3341 times
Mon 13 July 2026 73.95 (-0.44%) 74.34 73.86 - 74.34 0.3658 times
Fri 10 July 2026 74.28 (0.01%) 74.17 74.17 - 74.47 0.1665 times
Thu 09 July 2026 74.27 (0.19%) 74.35 74.23 - 74.38 0.5343 times
Wed 08 July 2026 74.13 (-0.2%) 73.91 73.89 - 74.21 1.2224 times
Tue 07 July 2026 74.28 (-0.24%) 74.12 74.12 - 74.42 0.2526 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.96 and 74.52

Weekly Target 173.52
Weekly Target 273.84
Weekly Target 374.083333333333
Weekly Target 474.4
Weekly Target 574.64

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-0.3%) 74.11 73.77 - 74.33 1.2425 times
Fri 17 July 2026 74.37 (0.12%) 74.34 73.86 - 74.73 0.4065 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.6003 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.2132 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 2.8639 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.5938 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.8019 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.5998 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.2904 times
Fri 22 May 2026 75.30 (0.19%) 75.49 74.81 - 75.69 0.3876 times
Fri 15 May 2026 75.16 (-1.65%) 76.38 75.07 - 76.38 0.5795 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.48 and 74.44

Monthly Target 173.26
Monthly Target 273.7
Monthly Target 374.216666666667
Monthly Target 474.66
Monthly Target 575.18

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-0.13%) 74.56 73.77 - 74.73 0.6467 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5906 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4576 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8803 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.1911 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9202 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.3082 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.624 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.4993 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.8821 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.818 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 71.69 and 75.94

Yearly Target 170.86
Yearly Target 272.51
Yearly Target 375.113333333333
Yearly Target 476.76
Yearly Target 579.36

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-1.45%) 75.24 73.47 - 77.72 2.5945 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 3.2297 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.221 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.3566 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.3636 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.1996 times
Thu 31 December 2020 85.17 (0%) 81.89 81.25 - 85.48 0.035 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.29
20 day DMA 74.21
35 day DMA 74.54
50 day DMA 74.87
100 day DMA 75.05
150 day DMA 75.32
200 day DMA 75.35

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.3474.36
12 day EMA74.2974.3274.33
20 day EMA74.3674.3874.39
35 day EMA74.674.6374.65
50 day EMA74.9274.9574.98

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3674.3974.33
12 day SMA74.2974.3174.29
20 day SMA74.2174.2174.22
35 day SMA74.5474.5974.63
50 day SMA74.8774.9174.95
100 day SMA75.0575.0775.09
150 day SMA75.3275.3375.34
200 day SMA75.3575.3675.36

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top