Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.62 and 74.3
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 74.166666666667 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 74.85 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (0.07%) | 74.04 | 73.90 - 74.58 | 2.2477 times | Thu 25 June 2026 | 73.97 (0.2%) | 74.09 | 73.88 - 74.09 | 1.691 times | Wed 24 June 2026 | 73.82 (-0.18%) | 73.75 | 73.70 - 74.01 | 2.7228 times | Tue 23 June 2026 | 73.95 (-0.35%) | 73.90 | 73.89 - 74.48 | 0.4958 times | Mon 22 June 2026 | 74.21 (-0.24%) | 74.65 | 74.14 - 74.65 | 0.6252 times | Thu 18 June 2026 | 74.39 (-0.24%) | 74.57 | 74.36 - 74.63 | 0.4342 times | Wed 17 June 2026 | 74.57 (-1.07%) | 75.49 | 74.38 - 75.49 | 0.4939 times | Tue 16 June 2026 | 75.38 (0.15%) | 75.27 | 75.25 - 75.49 | 0.3173 times | Mon 15 June 2026 | 75.27 (0.21%) | 75.59 | 75.20 - 75.59 | 0.3682 times | Fri 12 June 2026 | 75.11 (0.07%) | 75.12 | 74.96 - 75.17 | 0.6039 times | Thu 11 June 2026 | 75.06 (0.48%) | 74.51 | 74.51 - 75.23 | 0.4744 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.39 and 74.34
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.3176 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.4806 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.649 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.4854 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.235 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3136 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.469 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.4467 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.3288 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.2743 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.4806 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.69 and 75.03
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (-2.54%) | 75.95 | 73.70 - 76.04 | 1.1966 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4695 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9291 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2221 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.944 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3422 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6402 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5122 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.905 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8392 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.6917 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.62 and 75.87
| Yearly Target 1 | 70.82 |
| Yearly Target 2 | 72.42 |
| Yearly Target 3 | 75.07 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (-1.62%) | 75.24 | 73.47 - 77.72 | 2.3643 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.3984 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2326 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.3752 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.3826 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2101 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0368 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.82 |
| 35 day DMA | 75.18 |
| 50 day DMA | 75.37 |
| 100 day DMA | 75.41 |
| 150 day DMA | 75.42 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.12 | 74.19 |
| 12 day EMA | 74.42 | 74.49 | 74.58 |
| 20 day EMA | 74.67 | 74.74 | 74.82 |
| 35 day EMA | 74.98 | 75.04 | 75.1 |
| 50 day EMA | 75.26 | 75.31 | 75.36 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.07 | 74.19 |
| 12 day SMA | 74.54 | 74.61 | 74.67 |
| 20 day SMA | 74.82 | 74.91 | 74.99 |
| 35 day SMA | 75.18 | 75.25 | 75.3 |
| 50 day SMA | 75.37 | 75.41 | 75.45 |
| 100 day SMA | 75.41 | 75.44 | 75.47 |
| 150 day SMA | 75.42 | 75.43 | 75.44 |
| 200 day SMA | 75.51 | 75.52 | 75.53 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
