Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.47 and 76
| Intraday Target 1 | 75.03 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 75.556666666667 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 76.09 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.72 (0.37%) | 75.21 | 75.21 - 75.74 | 0.4115 times | Thu 23 April 2026 | 75.44 (-0.24%) | 75.63 | 75.32 - 75.71 | 1.2841 times | Wed 22 April 2026 | 75.62 (-0.03%) | 75.73 | 75.57 - 75.85 | 0.585 times | Tue 21 April 2026 | 75.64 (-0.67%) | 75.83 | 75.57 - 75.99 | 0.6718 times | Mon 20 April 2026 | 76.15 (0.04%) | 76.12 | 76.03 - 76.21 | 0.6817 times | Fri 17 April 2026 | 76.12 (0.25%) | 76.46 | 76.08 - 76.50 | 0.6668 times | Thu 16 April 2026 | 75.93 (-0.07%) | 75.81 | 75.81 - 76.07 | 2.1492 times | Wed 15 April 2026 | 75.98 (0.08%) | 75.45 | 75.45 - 76.04 | 0.8404 times | Tue 14 April 2026 | 75.92 (0.44%) | 75.89 | 75.85 - 76.02 | 1.1973 times | Mon 13 April 2026 | 75.59 (0.32%) | 75.10 | 74.63 - 75.62 | 1.5121 times | Fri 10 April 2026 | 75.35 (-0.01%) | 75.50 | 75.30 - 75.54 | 3.4507 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.97 and 75.97
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3669 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.6426 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.8636 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.347 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.352 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6451 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.8718 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 2.0765 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.6691 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.1654 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1201 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.74 and 77.49
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.72 (2.08%) | 75.03 | 73.75 - 76.50 | 0.7387 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4197 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1285 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.5592 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7438 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5951 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.0793 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9749 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8406 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9202 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.3484 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.6 and 78.85
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 75.636666666667 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.72 (0.64%) | 75.24 | 73.47 - 77.72 | 1.5862 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.9474 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2783 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4574 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4469 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2419 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.042 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.74 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.92 |
| 50 day DMA | 75.37 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.53 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.66 | 75.77 |
| 12 day EMA | 75.55 | 75.52 | 75.54 |
| 20 day EMA | 75.39 | 75.35 | 75.34 |
| 35 day EMA | 75.44 | 75.42 | 75.42 |
| 50 day EMA | 75.5 | 75.49 | 75.49 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.79 | 75.89 |
| 12 day SMA | 75.74 | 75.69 | 75.61 |
| 20 day SMA | 75.13 | 75.03 | 74.98 |
| 35 day SMA | 74.92 | 74.9 | 74.91 |
| 50 day SMA | 75.37 | 75.39 | 75.42 |
| 100 day SMA | 75.53 | 75.53 | 75.52 |
| 150 day SMA | 75.53 | 75.53 | 75.54 |
| 200 day SMA | 75.58 | 75.58 | 75.59 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
