Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.8 and 76.19
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 75.89 |
| Intraday Target 3 | 76.103333333333 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 76.49 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.06 (-0.05%) | 76.32 | 75.93 - 76.32 | 0.5143 times | Thu 11 December 2025 | 76.10 (0.29%) | 76.08 | 75.88 - 76.24 | 1.5657 times | Wed 10 December 2025 | 75.88 (0.58%) | 75.23 | 75.23 - 75.88 | 0.7514 times | Tue 09 December 2025 | 75.44 (-0.21%) | 75.49 | 75.37 - 75.53 | 1.1371 times | Mon 08 December 2025 | 75.60 (-0.05%) | 76.09 | 75.38 - 76.09 | 1.0343 times | Fri 05 December 2025 | 75.64 (0.03%) | 75.98 | 75.58 - 75.98 | 1.1629 times | Thu 04 December 2025 | 75.62 (-0.2%) | 75.83 | 75.57 - 75.86 | 0.7971 times | Wed 03 December 2025 | 75.77 (0.45%) | 75.50 | 75.50 - 75.85 | 1.9857 times | Tue 02 December 2025 | 75.43 (0.15%) | 75.32 | 75.07 - 75.45 | 0.2371 times | Mon 01 December 2025 | 75.32 (-0.03%) | 75.30 | 75.29 - 75.54 | 0.8143 times | Fri 28 November 2025 | 75.34 (0.19%) | 75.49 | 75.19 - 75.49 | 0.3457 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.1 and 76.19
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8619 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8609 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.6104 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.9054 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.7748 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.1375 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2082 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.2532 times | Fri 24 October 2025 | 75.58 (-0.37%) | 75.94 | 75.20 - 76.09 | 1.1474 times | Fri 17 October 2025 | 75.86 (0.7%) | 75.35 | 75.11 - 75.96 | 1.2404 times | Fri 10 October 2025 | 75.33 (-1.17%) | 76.41 | 74.96 - 76.41 | 3.2029 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.57 and 76.82
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.06 (0.96%) | 75.30 | 75.07 - 76.32 | 0.2032 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5224 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9475 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8559 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.738 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8078 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0617 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.5015 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.1476 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2143 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1063 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.24 and 82.19
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 73.276666666667 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.06 (12.9%) | 67.95 | 66.41 - 77.36 | 4.3228 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3183 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5231 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5111 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2766 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0481 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 75.62 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.4 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.4 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.79 | 75.64 |
| 12 day EMA | 75.65 | 75.58 | 75.48 |
| 20 day EMA | 75.54 | 75.48 | 75.41 |
| 35 day EMA | 75.49 | 75.46 | 75.42 |
| 50 day EMA | 75.51 | 75.49 | 75.46 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.73 | 75.64 |
| 12 day SMA | 75.62 | 75.53 | 75.42 |
| 20 day SMA | 75.36 | 75.33 | 75.29 |
| 35 day SMA | 75.32 | 75.3 | 75.29 |
| 50 day SMA | 75.4 | 75.4 | 75.41 |
| 100 day SMA | 75.62 | 75.62 | 75.62 |
| 150 day SMA | 75.4 | 75.38 | 75.36 |
| 200 day SMA | 74.54 | 74.5 | 74.47 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
