Munafa Stock Market Course + Intraday & FNO calls 
Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazeneca Plc (AZN)
Technical Analysis Report for USA stock AZN Astrazeneca Plc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc then click here. or read Experts views on Astrazeneca Plc or Forecast & share price targets of Astrazeneca Plc
Astrazeneca Plc Opened at 89.40 and Closed at: 89.83, which is -0.51% of previous session's close. It moved within a range of 89.28 and 89.96
The session was a Bullish session with an average volume of 5377200, which is -23.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 89.56 and resistance for tomorrow is 90.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.42, 89.01 resistance for tomorrow's hourly charts is 90.1, 90.37
10 Day SMA for Astrazeneca Plc (AZN) is 90.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astrazeneca Plc (AZN) is 90.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Astrazeneca Plc (AZN) is 86.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astrazeneca Plc is 76.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astrazeneca Plc is at 90.6 and 200 DMA is at 76.77, while 50 DMA and 100 DMA are at 86.88 and 82.33 respectively
Astrazeneca Plc (AZN) moving average of 20 SMA is at 90.6 and 20 EMA is at 89.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 89.83 | 90.6 | 89.83 |
| 11 Thu Dec | 90.29 | 90.54 | 89.83 |
| 10 Wed Dec | 91.51 | 90.41 | 89.78 |
| 09 Tue Dec | 89.82 | 90.29 | 89.6 |
| 08 Mon Dec | 91.28 | 90.17 | 89.58 |
| 05 Fri Dec | 90.18 | 89.84 | 89.4 |
Astrazeneca Plc (AZN) moving average of 50 SMA is at 86.88 and 50 EMA is at 86.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 89.83 | 86.88 | 86.92 |
| 11 Thu Dec | 90.29 | 86.76 | 86.8 |
| 10 Wed Dec | 91.51 | 86.64 | 86.66 |
| 09 Tue Dec | 89.82 | 86.34 | 86.46 |
| 08 Mon Dec | 91.28 | 86.03 | 86.32 |
| 05 Fri Dec | 90.18 | 85.68 | 86.12 |
Astrazeneca Plc (AZN) moving average of 100 SMA is at 82.33 and 100 EMA is at 83.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 89.83 | 82.33 | 83.18 |
| 11 Thu Dec | 90.29 | 82.16 | 83.05 |
| 10 Wed Dec | 91.51 | 81.96 | 82.9 |
| 09 Tue Dec | 89.82 | 81.73 | 82.73 |
| 08 Mon Dec | 91.28 | 81.52 | 82.59 |
| 05 Fri Dec | 90.18 | 81.3 | 82.41 |
Astrazeneca Plc (AZN) moving average of 200 SMA is at 76.77 and 200 EMA is at 79.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 89.83 | 76.77 | 79.63 |
| 11 Thu Dec | 90.29 | 76.69 | 79.53 |
| 10 Wed Dec | 91.51 | 76.62 | 79.42 |
| 09 Tue Dec | 89.82 | 76.54 | 79.3 |
| 08 Mon Dec | 91.28 | 76.46 | 79.19 |
| 05 Fri Dec | 90.18 | 76.37 | 79.07 |
Globus Medical has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Globus Medical, about 1.84% more returns!
Cigna Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Cigna Corporation, about 1.05% more returns!
Astrazeneca Plc has performed better than Brookdale Senior in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Staar Surgical in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Sensus Healthcare in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Spero Therapeutics in short term. Holding Astrazeneca Plc could be a better choice for now!
Repligen Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Repligen Corporation, about 2.47% more returns!
Orthofix Medical has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Orthofix Medical, about 2.79% more returns!
Mannkind Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Mannkind Corporation, about 16.57% more returns!
Astrazeneca Plc has performed better than Lakeland Industries in short term. Holding Astrazeneca Plc could be a better choice for now!
Genesis Healthcare has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Genesis Healthcare, about 2.81% more returns!
Astrazeneca Plc has performed better than Eyegate Pharmaceuticals in short term. Holding Astrazeneca Plc could be a better choice for now!
Enanta Pharmaceuticals has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 21.32% more returns!
Astrazeneca Plc has performed better than Biomarin Pharmaceutical in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Avadel Pharmaceuticals in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Assertio Therapeutics in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc Technical analysis of indicators
Price action analysis of Astrazeneca Plc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Astrazeneca Plc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc AZN stock. Volume based technical analysis of Astrazeneca Plc AZN stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AZN Experts View which covers a lot of information including buying and selling signals
AZN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
