Munafa Stock Market Course + Intraday & FNO calls 
Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazeneca Plc (AZN)
Technical Analysis Report for USA stock AZN Astrazeneca Plc. Dated: 30 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc then click here. or read Experts views on Astrazeneca Plc or Forecast & share price targets of Astrazeneca Plc
Astrazeneca Plc Opened at 93.03 and Closed at: 92.77, which is 0.19% of previous session's close. It moved within a range of 92.46 and 93.51
The session was a Bearish session with an average volume of 5555000, which is -16.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 92.09 and resistance for tomorrow is 93.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.32, 91.86 resistance for tomorrow's hourly charts is 93.37, 93.96
10 Day SMA for Astrazeneca Plc (AZN) is 92.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astrazeneca Plc (AZN) is 93.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Astrazeneca Plc (AZN) is 92.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astrazeneca Plc is 79.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astrazeneca Plc is at 93.4 and 200 DMA is at 79.91, while 50 DMA and 100 DMA are at 92.05 and 87.17 respectively
Astrazeneca Plc (AZN) moving average of 20 SMA is at 93.4 and 20 EMA is at 93.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 92.77 | 93.4 | 93.01 |
| 29 Thu Jan | 92.59 | 93.36 | 93.04 |
| 28 Wed Jan | 93.23 | 93.35 | 93.09 |
| 27 Tue Jan | 95.60 | 93.32 | 93.08 |
| 26 Mon Jan | 94.25 | 93.18 | 92.81 |
| 23 Fri Jan | 92.95 | 93.09 | 92.66 |
Astrazeneca Plc (AZN) moving average of 50 SMA is at 92.05 and 50 EMA is at 91.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 92.77 | 92.05 | 91.3 |
| 29 Thu Jan | 92.59 | 91.98 | 91.24 |
| 28 Wed Jan | 93.23 | 91.91 | 91.19 |
| 27 Tue Jan | 95.60 | 91.82 | 91.11 |
| 26 Mon Jan | 94.25 | 91.66 | 90.93 |
| 23 Fri Jan | 92.95 | 91.55 | 90.79 |
Astrazeneca Plc (AZN) moving average of 100 SMA is at 87.17 and 100 EMA is at 87.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 92.77 | 87.17 | 87.76 |
| 29 Thu Jan | 92.59 | 87.06 | 87.66 |
| 28 Wed Jan | 93.23 | 86.95 | 87.56 |
| 27 Tue Jan | 95.60 | 86.84 | 87.45 |
| 26 Mon Jan | 94.25 | 86.7 | 87.29 |
| 23 Fri Jan | 92.95 | 86.56 | 87.15 |
Astrazeneca Plc (AZN) moving average of 200 SMA is at 79.91 and 200 EMA is at 83.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 92.77 | 79.91 | 83.24 |
| 29 Thu Jan | 92.59 | 79.78 | 83.14 |
| 28 Wed Jan | 93.23 | 79.65 | 83.04 |
| 27 Tue Jan | 95.60 | 79.53 | 82.94 |
| 26 Mon Jan | 94.25 | 79.38 | 82.81 |
| 23 Fri Jan | 92.95 | 79.24 | 82.69 |
Charles River has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Charles River, about 2.67% more returns!
Astrazeneca Plc has performed better than Chemed Corp in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Abbott Laboratories in short term. Holding Astrazeneca Plc could be a better choice for now!
Sutro Biopharma has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Sutro Biopharma, about 35.1% more returns!
Astrazeneca Plc has performed better than Repligen Corporation in short term. Holding Astrazeneca Plc could be a better choice for now!
Pro Dex has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Pro Dex, about 2.69% more returns!
Astrazeneca Plc has performed better than Pacira Pharmaceuticals in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Novocure in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Neurotrope Inc in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Mesoblast in short term. Holding Astrazeneca Plc could be a better choice for now!
Lexicon Pharmaceuticals has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Lexicon Pharmaceuticals, about 0.44% more returns!
Astrazeneca Plc has performed better than Orthopediatrics Corp in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Idexx Laboratories in short term. Holding Astrazeneca Plc could be a better choice for now!
Immucell Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Immucell Corporation, about 0.38% more returns!
Astrazeneca Plc has performed better than Exact Sciences in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Evolus Inc in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Argenx Se in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Aptevo Therapeutics in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc Technical analysis of indicators
Price action analysis of Astrazeneca Plc (AZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Astrazeneca Plc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc AZN stock. Volume based technical analysis of Astrazeneca Plc AZN stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AZN Experts View which covers a lot of information including buying and selling signals
AZN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
