Munafa Stock Market Course + Intraday & FNO calls 
Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazeneca Plc (AZN)
Technical Analysis Report for USA stock AZN Astrazeneca Plc. Dated: 20 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc then click here. or read Experts views on Astrazeneca Plc or Forecast & share price targets of Astrazeneca Plc
Astrazeneca Plc Opened at 168.46 and Closed at: 164.52, which is -2.66% of previous session's close. It moved within a range of 164.06 and 168.65
The session was a Bearish session with an average volume of 2552900, which is 47.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 162 and resistance for tomorrow is 166.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 162.84, 161.15 resistance for tomorrow's hourly charts is 167.43, 170.33
10 Day SMA for Astrazeneca Plc (AZN) is 173.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astrazeneca Plc (AZN) is 180.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Astrazeneca Plc (AZN) is 181.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 188.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Astrazeneca Plc is 150.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astrazeneca Plc is at 180.09 and 200 DMA is at 150.11, while 50 DMA and 100 DMA are at 181.59 and 188.11 respectively
Astrazeneca Plc (AZN) moving average of 20 SMA is at 180.09 and 20 EMA is at 176.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 164.52 | 180.09 | 176.61 |
| 17 Fri Jul | 168.90 | 180.61 | 177.88 |
| 16 Thu Jul | 169.29 | 181.06 | 178.82 |
| 15 Wed Jul | 168.37 | 181.53 | 179.82 |
| 14 Tue Jul | 164.50 | 181.97 | 181.02 |
| 13 Mon Jul | 169.47 | 182.68 | 182.76 |
Astrazeneca Plc (AZN) moving average of 50 SMA is at 181.59 and 50 EMA is at 180.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 164.52 | 181.59 | 180.72 |
| 17 Fri Jul | 168.90 | 182 | 181.38 |
| 16 Thu Jul | 169.29 | 182.32 | 181.89 |
| 15 Wed Jul | 168.37 | 182.56 | 182.4 |
| 14 Tue Jul | 164.50 | 182.86 | 182.97 |
| 13 Mon Jul | 169.47 | 183.26 | 183.72 |
Astrazeneca Plc (AZN) moving average of 100 SMA is at 188.11 and 100 EMA is at 176.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 164.52 | 188.11 | 176.25 |
| 17 Fri Jul | 168.90 | 188.53 | 176.49 |
| 16 Thu Jul | 169.29 | 188.9 | 176.64 |
| 15 Wed Jul | 168.37 | 189.24 | 176.79 |
| 14 Tue Jul | 164.50 | 189.65 | 176.96 |
| 13 Mon Jul | 169.47 | 190.09 | 177.21 |
Astrazeneca Plc (AZN) moving average of 200 SMA is at 150.11 and 200 EMA is at 156.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 164.52 | 150.11 | 156.14 |
| 17 Fri Jul | 168.90 | 149.71 | 156.06 |
| 16 Thu Jul | 169.29 | 149.3 | 155.93 |
| 15 Wed Jul | 168.37 | 148.88 | 155.8 |
| 14 Tue Jul | 164.50 | 148.46 | 155.67 |
| 13 Mon Jul | 169.47 | 148.07 | 155.58 |
Nu Skin has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Nu Skin, about 13.35% more returns!
Cigna Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Cigna Corporation, about 7.41% more returns!
Sensus Healthcare has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Sensus Healthcare, about 18.66% more returns!
Solid Biosciences has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Solid Biosciences, about 8.56% more returns!
Quidel Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Quidel Corporation, about 40.78% more returns!
Mannkind Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Mannkind Corporation, about 9.06% more returns!
Astrazeneca Plc has performed better than Moleculin Biotech in short term. Holding Astrazeneca Plc could be a better choice for now!
Inmune Bio has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Inmune Bio, about 45.91% more returns!
Idexx Laboratories has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Idexx Laboratories, about 10.06% more returns!
Icon Plc has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Icon Plc, about 24.83% more returns!
Integra Lifesciences has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Integra Lifesciences, about 14.08% more returns!
Helius Medical has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Helius Medical, about 17.79% more returns!
Fortress Biotech has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Fortress Biotech, about 14.87% more returns!
Editas Medicine has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Editas Medicine, about 9.61% more returns!
Champions Oncology has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Champions Oncology, about 4.35% more returns!
Astrazeneca Plc has performed better than Co Diagnostics in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Biotelemetry Inc in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Array Biopharma in short term. Holding Astrazeneca Plc could be a better choice for now!
Apyx Medical has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Apyx Medical, about 8.25% more returns!
Astrazeneca Plc Technical analysis of indicators
Price action analysis of Astrazeneca Plc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.78 and Astrazeneca Plc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc AZN stock. Volume based technical analysis of Astrazeneca Plc AZN stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AZN Experts View which covers a lot of information including buying and selling signals
AZN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
