Munafa Stock Market Course + Intraday & FNO calls 
Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazeneca Plc (AZN)
Technical Analysis Report for USA stock AZN Astrazeneca Plc. Dated: 07 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc then click here. or read Experts views on Astrazeneca Plc or Forecast & share price targets of Astrazeneca Plc
Astrazeneca Plc Opened at 94.81 and Closed at: 95.16, which is 0.21% of previous session's close. It moved within a range of 94.12 and 96.51
The session was a Bullish session with an average volume of 6615100, which is 4.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 94.64 and resistance for tomorrow is 97.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.02, 92.87 resistance for tomorrow's hourly charts is 96.41, 97.65
10 Day SMA for Astrazeneca Plc (AZN) is 92.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Astrazeneca Plc (AZN) is 91.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Astrazeneca Plc (AZN) is 89.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astrazeneca Plc is 78.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astrazeneca Plc is at 91.76 and 200 DMA is at 78.01, while 50 DMA and 100 DMA are at 89.32 and 85.09 respectively
Astrazeneca Plc (AZN) moving average of 20 SMA is at 91.76 and 20 EMA is at 92
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 95.16 | 91.76 | 92 |
| 06 Tue Jan | 94.96 | 91.56 | 91.67 |
| 05 Mon Jan | 91.22 | 91.32 | 91.32 |
| 02 Fri Jan | 91.57 | 91.26 | 91.33 |
| 31 Wed Dec | 91.93 | 91.23 | 91.3 |
| 30 Tue Dec | 92.51 | 91.14 | 91.23 |
Astrazeneca Plc (AZN) moving average of 50 SMA is at 89.32 and 50 EMA is at 89.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 95.16 | 89.32 | 89.45 |
| 06 Tue Jan | 94.96 | 89.08 | 89.22 |
| 05 Mon Jan | 91.22 | 88.85 | 88.99 |
| 02 Fri Jan | 91.57 | 88.7 | 88.9 |
| 31 Wed Dec | 91.93 | 88.53 | 88.79 |
| 30 Tue Dec | 92.51 | 88.37 | 88.66 |
Astrazeneca Plc (AZN) moving average of 100 SMA is at 85.09 and 100 EMA is at 85.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 95.16 | 85.09 | 85.65 |
| 06 Tue Jan | 94.96 | 84.93 | 85.46 |
| 05 Mon Jan | 91.22 | 84.77 | 85.27 |
| 02 Fri Jan | 91.57 | 84.64 | 85.15 |
| 31 Wed Dec | 91.93 | 84.47 | 85.02 |
| 30 Tue Dec | 92.51 | 84.3 | 84.88 |
Astrazeneca Plc (AZN) moving average of 200 SMA is at 78.01 and 200 EMA is at 81.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 95.16 | 78.01 | 81.44 |
| 06 Tue Jan | 94.96 | 77.91 | 81.3 |
| 05 Mon Jan | 91.22 | 77.82 | 81.16 |
| 02 Fri Jan | 91.57 | 77.75 | 81.06 |
| 31 Wed Dec | 91.93 | 77.68 | 80.95 |
| 30 Tue Dec | 92.51 | 77.61 | 80.84 |
Novo Nordisk has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Novo Nordisk, about 16.07% more returns!
Molina Healthcare has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Molina Healthcare, about 6.48% more returns!
Astrazeneca Plc has performed better than Johnson Johnson in short term. Holding Astrazeneca Plc could be a better choice for now!
China Sxt has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in China Sxt, about 41.11% more returns!
Rigel Pharmaceuticals has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 5.15% more returns!
Astrazeneca Plc has performed better than Replimune Group in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Radnet Inc in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Phio Pharmaceuticals in short term. Holding Astrazeneca Plc could be a better choice for now!
Natera Inc has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Natera Inc, about 2.06% more returns!
Astrazeneca Plc has performed better than Neurocrine Biosciences in short term. Holding Astrazeneca Plc could be a better choice for now!
Karyopharm Therapeutics has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Karyopharm Therapeutics, about 17.21% more returns!
Astrazeneca Plc has performed better than Iterum Therapeutics in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Inovio Pharmaceuticals in short term. Holding Astrazeneca Plc could be a better choice for now!
Hutchison China has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Hutchison China, about 0.9% more returns!
Astrazeneca Plc has performed better than Genesis Healthcare in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Dexcom Inc in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Cellectis S in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Atara Biotherapeutics in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Ani Pharmaceuticals in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc Technical analysis of indicators
Price action analysis of Astrazeneca Plc (AZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and Astrazeneca Plc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc AZN stock. Volume based technical analysis of Astrazeneca Plc AZN stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AZN Astrazeneca Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AZN Experts View which covers a lot of information including buying and selling signals
AZN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
