Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 92.64 and 94.41
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 94.073333333333 |
| Intraday Target 4 | 94.74 |
| Intraday Target 5 | 95.84 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 2.1064 times | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 1.1902 times | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 1.0999 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 1.2955 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 1.2387 times | Mon 05 January 2026 | 91.22 (-0.38%) | 91.17 | 89.53 - 91.38 | 1.1572 times | Fri 02 January 2026 | 91.57 (-0.39%) | 92.39 | 91.17 - 92.45 | 0.6979 times | Wed 31 December 2025 | 91.93 (-0.63%) | 92.25 | 91.92 - 92.48 | 0.4107 times | Tue 30 December 2025 | 92.51 (-0.01%) | 92.65 | 92.36 - 92.88 | 0.3389 times | Mon 29 December 2025 | 92.52 (-0.41%) | 92.33 | 92.33 - 92.89 | 0.4645 times | Fri 26 December 2025 | 92.90 (0.49%) | 92.53 | 92.18 - 92.91 | 0.3269 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 92.64 and 94.41
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 0.4788 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.3598 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.4347 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.4918 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.3176 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.3316 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.3531 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8707 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.33 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.0319 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9424 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 91.58 and 98.56
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 93.223333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.63 (1.85%) | 92.39 | 89.53 - 96.51 | 0.4576 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.093 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9566 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3026 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8759 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8588 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1916 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.747 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0699 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4469 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.935 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 91.58 and 98.56
| Yearly Target 1 | 86.24 |
| Yearly Target 2 | 89.94 |
| Yearly Target 3 | 93.223333333333 |
| Yearly Target 4 | 96.92 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.63 (1.85%) | 92.39 | 89.53 - 96.51 | 0.0379 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0619 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.1024 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0817 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4578 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.831 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4275 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 93.13 |
| 20 day DMA | 92.29 |
| 35 day DMA | 91.74 |
| 50 day DMA | 89.99 |
| 100 day DMA | 85.53 |
| 150 day DMA | 81.28 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 94.04 | 93.73 |
| 12 day EMA | 93.22 | 93.14 | 92.86 |
| 20 day EMA | 92.51 | 92.39 | 92.15 |
| 35 day EMA | 91.1 | 90.95 | 90.73 |
| 50 day EMA | 89.86 | 89.71 | 89.51 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94 | 93.38 |
| 12 day SMA | 93.13 | 93 | 92.74 |
| 20 day SMA | 92.29 | 92.12 | 91.96 |
| 35 day SMA | 91.74 | 91.61 | 91.46 |
| 50 day SMA | 89.99 | 89.76 | 89.52 |
| 100 day SMA | 85.53 | 85.39 | 85.24 |
| 150 day SMA | 81.28 | 81.14 | 80.99 |
| 200 day SMA | 78.3 | 78.21 | 78.1 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
