Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 90.48 and 92.18
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 90.18 |
| Intraday Target 3 | 90.773333333333 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 92.47 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (1.22%) | 90.37 | 89.67 - 91.37 | 1.2377 times | Fri 05 December 2025 | 90.18 (0.17%) | 90.69 | 90.07 - 91.18 | 0.9531 times | Thu 04 December 2025 | 90.03 (-0.9%) | 90.65 | 89.77 - 90.87 | 0.9211 times | Wed 03 December 2025 | 90.85 (0.75%) | 90.69 | 90.52 - 91.28 | 1.1994 times | Tue 02 December 2025 | 90.17 (-0.39%) | 90.91 | 90.14 - 91.08 | 1.1411 times | Mon 01 December 2025 | 90.52 (-2.37%) | 92.93 | 90.43 - 92.98 | 1.1169 times | Fri 28 November 2025 | 92.72 (-0.64%) | 92.57 | 92.05 - 92.83 | 0.6575 times | Wed 26 November 2025 | 93.32 (0.09%) | 93.00 | 92.84 - 94.01 | 0.8168 times | Tue 25 November 2025 | 93.24 (1.88%) | 92.44 | 92.20 - 93.41 | 0.9518 times | Mon 24 November 2025 | 91.52 (0.57%) | 90.61 | 90.61 - 91.83 | 1.0045 times | Fri 21 November 2025 | 91.00 (2.62%) | 89.34 | 89.34 - 91.91 | 1.2979 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 90.48 and 92.18
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (1.22%) | 90.37 | 89.67 - 91.37 | 0.3575 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.5402 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.9911 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.5139 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.1745 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 1.0727 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1509 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 1.1275 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.9363 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 1.1354 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.9652 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.82 and 92.13
| Monthly Target 1 | 88 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-1.55%) | 92.93 | 89.67 - 92.98 | 0.3912 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9795 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3338 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8968 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8793 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2201 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7649 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0955 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4815 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.9574 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2991 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 76.26 and 109.03
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 82.176666666667 |
| Yearly Target 4 | 103.11 |
| Yearly Target 5 | 114.95 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (39.34%) | 66.01 | 61.24 - 94.01 | 0.8718 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 0.9582 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 0.9401 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.267 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.5914 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.3715 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.13 |
| 20 day DMA | 90.17 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.03 |
| 100 day DMA | 81.52 |
| 150 day DMA | 77.9 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.53 | 90.7 |
| 12 day EMA | 90.49 | 90.35 | 90.38 |
| 20 day EMA | 89.54 | 89.36 | 89.27 |
| 35 day EMA | 87.8 | 87.59 | 87.44 |
| 50 day EMA | 85.59 | 85.36 | 85.16 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.35 | 90.86 |
| 12 day SMA | 91.13 | 90.94 | 90.88 |
| 20 day SMA | 90.17 | 89.84 | 89.52 |
| 35 day SMA | 87.09 | 86.9 | 86.72 |
| 50 day SMA | 86.03 | 85.68 | 85.35 |
| 100 day SMA | 81.52 | 81.3 | 81.1 |
| 150 day SMA | 77.9 | 77.78 | 77.64 |
| 200 day SMA | 76.46 | 76.37 | 76.29 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
