Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 199.33 and 202.03
| Intraday Target 1 | 198.88 |
| Intraday Target 2 | 199.78 |
| Intraday Target 3 | 201.57666666667 |
| Intraday Target 4 | 202.48 |
| Intraday Target 5 | 204.28 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.6521 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.7328 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.835 times | Wed 15 April 2026 | 201.21 (-1.55%) | 204.20 | 199.50 - 204.39 | 0.9787 times | Tue 14 April 2026 | 204.38 (1.06%) | 202.55 | 202.07 - 204.73 | 1.3328 times | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 1.0179 times | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.9244 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.7316 times | Wed 08 April 2026 | 204.27 (1.72%) | 205.45 | 203.66 - 206.73 | 1.3477 times | Tue 07 April 2026 | 200.81 (-1%) | 198.71 | 196.95 - 202.00 | 1.4469 times | Mon 06 April 2026 | 202.83 (-0.32%) | 204.75 | 202.73 - 204.75 | 0.9178 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 199.33 and 202.03
| Weekly Target 1 | 198.88 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 201.57666666667 |
| Weekly Target 4 | 202.48 |
| Weekly Target 5 | 204.28 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.137 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 1.0288 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.1278 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.1264 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.2034 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6945 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0584 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.4245 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.1421 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0569 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3107 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 198.82 and 209.17
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 195.99 |
| Monthly Target 3 | 201.64666666667 |
| Monthly Target 4 | 206.34 |
| Monthly Target 5 | 212 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 200.69 (1.76%) | 198.89 | 196.95 - 207.30 | 0.2465 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4365 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7002 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.933 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1635 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.0184 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3867 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9324 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9142 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2685 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7952 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 144.87 and 268.54
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 122.25 |
| Yearly Target 3 | 167.48 |
| Yearly Target 4 | 245.92 |
| Yearly Target 5 | 291.15 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 200.69 (118.31%) | 92.39 | 89.04 - 212.71 | 0.2501 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0295 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0688 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0487 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4133 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7752 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4144 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.15
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.8 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 202.31 |
| 12 day DMA | 202.85 |
| 20 day DMA | 197.74 |
| 35 day DMA | 196.67 |
| 50 day DMA | 198.61 |
| 100 day DMA | 153.11 |
| 150 day DMA | 130.32 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 202.87 | 201.9 |
| 12 day EMA | 201.18 | 201.27 | 200.63 |
| 20 day EMA | 199.69 | 199.58 | 199.03 |
| 35 day EMA | 198.92 | 198.82 | 198.47 |
| 50 day EMA | 198.15 | 198.05 | 197.77 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.31 | 202.62 | 202.47 |
| 12 day SMA | 202.85 | 202.85 | 202.22 |
| 20 day SMA | 197.74 | 196.89 | 196.09 |
| 35 day SMA | 196.67 | 196.77 | 196.79 |
| 50 day SMA | 198.61 | 198.46 | 198.11 |
| 100 day SMA | 153.11 | 152 | 150.86 |
| 150 day SMA | 130.32 | 129.5 | 128.65 |
| 200 day SMA | 116.91 | 116.26 | 115.6 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
