ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 193.25 and 195.28

Intraday Target 1191.68
Intraday Target 2192.78
Intraday Target 3193.71
Intraday Target 4194.81
Intraday Target 5195.74

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Mon 30 March 2026 193.88 (2.9%) 193.83 192.61 - 194.64 1.2139 times
Fri 27 March 2026 188.42 (2.74%) 190.88 187.95 - 192.97 1.5864 times
Thu 26 March 2026 183.40 (-2%) 185.07 182.79 - 186.81 1.0624 times
Wed 25 March 2026 187.14 (0.73%) 187.67 186.44 - 188.72 0.852 times
Tue 24 March 2026 185.78 (0.93%) 182.63 182.39 - 186.22 0.9165 times
Mon 23 March 2026 184.07 (0.26%) 183.86 183.76 - 186.78 1.1538 times
Fri 20 March 2026 183.59 (-2.83%) 188.89 182.62 - 190.83 0.7988 times
Thu 19 March 2026 188.94 (-1.23%) 187.93 185.50 - 189.79 0.5304 times
Tue 17 March 2026 191.29 (-0.37%) 193.96 190.95 - 193.96 0.8357 times
Mon 16 March 2026 192.01 (1.11%) 190.81 190.54 - 192.51 1.0501 times
Fri 13 March 2026 189.90 (-1.35%) 192.64 189.43 - 193.65 0.8205 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 193.25 and 195.28

Weekly Target 1191.68
Weekly Target 2192.78
Weekly Target 3193.71
Weekly Target 4194.81
Weekly Target 5195.74

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Mon 30 March 2026 193.88 (2.9%) 193.83 192.61 - 194.64 0.2809 times
Fri 27 March 2026 188.42 (2.63%) 183.86 182.39 - 192.97 1.2893 times
Fri 20 March 2026 183.59 (-3.32%) 190.81 182.62 - 193.96 0.744 times
Fri 13 March 2026 189.90 (-2.22%) 190.33 189.35 - 198.09 1.1339 times
Fri 06 March 2026 194.22 (-6.83%) 205.64 192.76 - 206.30 1.5261 times
Fri 27 February 2026 208.45 (2.08%) 204.60 202.64 - 209.93 1.2236 times
Fri 20 February 2026 204.20 (-0.66%) 208.10 204.05 - 212.71 1.1323 times
Fri 13 February 2026 205.55 (0%) 205.64 204.09 - 206.71 0.3328 times
Fri 13 February 2026 205.55 (6.49%) 191.80 187.06 - 206.71 1.9228 times
Fri 06 February 2026 193.03 (-0.01%) 190.46 188.49 - 193.97 0.4143 times
Fri 06 February 2026 193.04 (3.14%) 187.07 186.58 - 193.97 0.7214 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 176.18 and 200.09

Monthly Target 1170.28
Monthly Target 2182.08
Monthly Target 3194.19
Monthly Target 4205.99
Monthly Target 5218.1

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Mon 30 March 2026 193.88 (-6.99%) 205.64 182.39 - 206.30 0.3865 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.6657 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 1.8377 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.1062 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 0.9681 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.3183 times
Tue 30 September 2025 76.72 (-3.98%) 79.86 72.89 - 82.41 0.8864 times
Fri 29 August 2025 79.90 (9.32%) 73.55 73.11 - 81.56 0.8691 times
Thu 31 July 2025 73.09 (4.59%) 70.11 68.61 - 76.73 1.206 times
Mon 30 June 2025 69.88 (-4.05%) 71.57 69.41 - 75.38 0.756 times
Fri 30 May 2025 72.83 (1.45%) 70.09 66.16 - 73.20 1.0828 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 141.46 and 265.13

Yearly Target 141.54
Yearly Target 2117.71
Yearly Target 3165.21
Yearly Target 4241.38
Yearly Target 5288.88

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Mon 30 March 2026 193.88 (110.9%) 92.39 89.04 - 212.71 0.2299 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0326 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.072 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.0518 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.4176 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7805 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4157 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.96 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 187.72
12 day DMA 188.41
20 day DMA 192.15
35 day DMA 197.3
50 day DMA 183.21
100 day DMA 137.43
150 day DMA 118.87
200 day DMA 107.68

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.02186.59185.68
12 day EMA189.51188.71188.76
20 day EMA189.84189.42189.53
35 day EMA182.53181.86181.47
50 day EMA176.2175.48174.95

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.72185.76184.8
12 day SMA188.41188.36188.91
20 day SMA192.15192.88193.65
35 day SMA197.3197.27197.41
50 day SMA183.21181.22179.31
100 day SMA137.43136.38135.38
150 day SMA118.87118.11117.39
200 day SMA107.68107.06106.47

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top