AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 185.53 and 189.98
| Intraday Target 1 | 181.83 |
| Intraday Target 2 | 184.77 |
| Intraday Target 3 | 186.27666666667 |
| Intraday Target 4 | 189.22 |
| Intraday Target 5 | 190.73 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.72 (1.72%) | 183.36 | 183.33 - 187.78 | 0.8714 times | Tue 12 May 2026 | 184.54 (1.47%) | 183.01 | 182.70 - 185.82 | 0.8025 times | Mon 11 May 2026 | 181.87 (-0.54%) | 183.79 | 181.73 - 185.81 | 0.8665 times | Fri 08 May 2026 | 182.85 (0.18%) | 182.71 | 181.58 - 183.55 | 0.9606 times | Thu 07 May 2026 | 182.52 (-1.3%) | 184.37 | 181.03 - 184.37 | 1.3826 times | Wed 06 May 2026 | 184.92 (2.03%) | 184.52 | 183.55 - 185.61 | 0.9824 times | Tue 05 May 2026 | 181.24 (-1.21%) | 181.48 | 180.00 - 181.98 | 1.2369 times | Mon 04 May 2026 | 183.46 (-0.69%) | 184.36 | 182.80 - 185.19 | 0.5884 times | Fri 01 May 2026 | 184.74 (-1.4%) | 185.45 | 184.01 - 187.18 | 0.9019 times | Thu 30 April 2026 | 187.37 (1.17%) | 188.47 | 186.87 - 190.00 | 1.4067 times | Wed 29 April 2026 | 185.20 (-0.79%) | 183.93 | 181.73 - 187.00 | 2.2341 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 184.73 and 190.78
| Weekly Target 1 | 179.69 |
| Weekly Target 2 | 183.71 |
| Weekly Target 3 | 185.74333333333 |
| Weekly Target 4 | 189.76 |
| Weekly Target 5 | 191.79 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.72 (2.66%) | 183.79 | 181.73 - 187.78 | 0.568 times | Fri 08 May 2026 | 182.85 (-1.02%) | 184.36 | 180.00 - 185.61 | 1.1516 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.5709 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0544 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9325 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0222 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0209 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.0907 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6295 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.9593 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.2912 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 183.86 and 191.64
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 182.55 |
| Monthly Target 3 | 185.16666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.72 (0.19%) | 185.45 | 180.00 - 187.78 | 0.2089 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5275 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4913 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.5717 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.1759 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.3097 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1463 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.5245 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0495 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9945 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.4279 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 138.38 and 262.05
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 163.15666666667 |
| Yearly Target 4 | 237.27 |
| Yearly Target 5 | 286.83 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.72 (104.2%) | 92.39 | 89.04 - 212.71 | 0.2716 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0343 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.076 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0459 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.3654 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7842 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4227 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.23
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 176, while middle bands are at 183 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.13 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 183.9 |
| 12 day DMA | 184.43 |
| 20 day DMA | 188.96 |
| 35 day DMA | 193.09 |
| 50 day DMA | 192.89 |
| 100 day DMA | 164.32 |
| 150 day DMA | 138.61 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 183.49 | 182.96 |
| 12 day EMA | 185.87 | 185.53 | 185.71 |
| 20 day EMA | 188.09 | 188.13 | 188.51 |
| 35 day EMA | 190.35 | 190.51 | 190.86 |
| 50 day EMA | 193.06 | 193.28 | 193.64 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.9 | 183.34 | 182.68 |
| 12 day SMA | 184.43 | 184.41 | 184.84 |
| 20 day SMA | 188.96 | 189.64 | 190.63 |
| 35 day SMA | 193.09 | 193.04 | 193.02 |
| 50 day SMA | 192.89 | 193.21 | 193.69 |
| 100 day SMA | 164.32 | 163.35 | 162.42 |
| 150 day SMA | 138.61 | 137.92 | 137.25 |
| 200 day SMA | 123.42 | 122.85 | 122.28 |


