ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 185.53 and 189.98

Intraday Target 1181.83
Intraday Target 2184.77
Intraday Target 3186.27666666667
Intraday Target 4189.22
Intraday Target 5190.73

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Wed 13 May 2026 187.72 (1.72%) 183.36 183.33 - 187.78 0.8714 times
Tue 12 May 2026 184.54 (1.47%) 183.01 182.70 - 185.82 0.8025 times
Mon 11 May 2026 181.87 (-0.54%) 183.79 181.73 - 185.81 0.8665 times
Fri 08 May 2026 182.85 (0.18%) 182.71 181.58 - 183.55 0.9606 times
Thu 07 May 2026 182.52 (-1.3%) 184.37 181.03 - 184.37 1.3826 times
Wed 06 May 2026 184.92 (2.03%) 184.52 183.55 - 185.61 0.9824 times
Tue 05 May 2026 181.24 (-1.21%) 181.48 180.00 - 181.98 1.2369 times
Mon 04 May 2026 183.46 (-0.69%) 184.36 182.80 - 185.19 0.5884 times
Fri 01 May 2026 184.74 (-1.4%) 185.45 184.01 - 187.18 0.9019 times
Thu 30 April 2026 187.37 (1.17%) 188.47 186.87 - 190.00 1.4067 times
Wed 29 April 2026 185.20 (-0.79%) 183.93 181.73 - 187.00 2.2341 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 184.73 and 190.78

Weekly Target 1179.69
Weekly Target 2183.71
Weekly Target 3185.74333333333
Weekly Target 4189.76
Weekly Target 5191.79

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Wed 13 May 2026 187.72 (2.66%) 183.79 181.73 - 187.78 0.568 times
Fri 08 May 2026 182.85 (-1.02%) 184.36 180.00 - 185.61 1.1516 times
Fri 01 May 2026 184.74 (-2.64%) 188.91 181.73 - 190.59 1.5709 times
Fri 24 April 2026 189.75 (-7.35%) 202.81 187.56 - 203.37 1.0544 times
Fri 17 April 2026 204.80 (0.38%) 202.48 199.50 - 205.30 0.9325 times
Fri 10 April 2026 204.03 (0.27%) 204.75 196.95 - 207.30 1.0222 times
Thu 02 April 2026 203.49 (8%) 193.83 192.61 - 204.34 1.0209 times
Fri 27 March 2026 188.42 (2.63%) 183.86 182.39 - 192.97 1.0907 times
Fri 20 March 2026 183.59 (-3.32%) 190.81 182.62 - 193.96 0.6295 times
Fri 13 March 2026 189.90 (-2.22%) 190.33 189.35 - 198.09 0.9593 times
Fri 06 March 2026 194.22 (-6.83%) 205.64 192.76 - 206.30 1.2912 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 183.86 and 191.64

Monthly Target 1177.39
Monthly Target 2182.55
Monthly Target 3185.16666666667
Monthly Target 4190.33
Monthly Target 5192.95

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Wed 13 May 2026 187.72 (0.19%) 185.45 180.00 - 187.78 0.2089 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5275 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.4913 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.5717 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 2.1759 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.3097 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.1463 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.5245 times
Tue 30 September 2025 76.72 (-3.98%) 79.86 72.89 - 82.41 1.0495 times
Fri 29 August 2025 79.90 (9.32%) 73.55 73.11 - 81.56 0.9945 times
Thu 31 July 2025 73.09 (4.59%) 70.11 68.61 - 76.73 1.4279 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 138.38 and 262.05

Yearly Target 139.49
Yearly Target 2113.6
Yearly Target 3163.15666666667
Yearly Target 4237.27
Yearly Target 5286.83

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Wed 13 May 2026 187.72 (104.2%) 92.39 89.04 - 212.71 0.2716 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0343 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.076 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.0459 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.3654 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7842 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4227 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.23

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 176, while middle bands are at 183 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.13 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 183.9
12 day DMA 184.43
20 day DMA 188.96
35 day DMA 193.09
50 day DMA 192.89
100 day DMA 164.32
150 day DMA 138.61
200 day DMA 123.42

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9183.49182.96
12 day EMA185.87185.53185.71
20 day EMA188.09188.13188.51
35 day EMA190.35190.51190.86
50 day EMA193.06193.28193.64

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA183.9183.34182.68
12 day SMA184.43184.41184.84
20 day SMA188.96189.64190.63
35 day SMA193.09193.04193.02
50 day SMA192.89193.21193.69
100 day SMA164.32163.35162.42
150 day SMA138.61137.92137.25
200 day SMA123.42122.85122.28

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top