ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 163.45 and 165.05

Intraday Target 1163.09
Intraday Target 2163.81
Intraday Target 3164.69333333333
Intraday Target 4165.41
Intraday Target 5166.29

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Thu 27 August 2026 164.52 (-1.05%) 165.27 163.98 - 165.58 0.7687 times
Wed 26 August 2026 166.27 (-2%) 167.46 165.17 - 167.89 0.8258 times
Tue 25 August 2026 169.66 (1.77%) 167.08 166.78 - 170.18 1.0639 times
Mon 24 August 2026 166.71 (0.44%) 164.57 163.97 - 167.08 0.8564 times
Fri 21 August 2026 165.98 (0.91%) 164.04 163.96 - 167.25 0.9796 times
Thu 20 August 2026 164.49 (-0.28%) 163.40 161.48 - 165.57 1.5693 times
Wed 19 August 2026 164.95 (3.03%) 162.13 162.00 - 165.91 1.1761 times
Tue 18 August 2026 160.10 (2.04%) 159.12 158.98 - 160.64 0.9246 times
Mon 17 August 2026 156.90 (0.29%) 154.99 154.99 - 157.81 0.6964 times
Fri 14 August 2026 156.45 (-0.48%) 155.50 154.53 - 156.46 1.1391 times
Thu 13 August 2026 157.20 (-0.82%) 157.82 156.42 - 158.44 0.6337 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 161.14 and 167.35

Weekly Target 1160.01
Weekly Target 2162.27
Weekly Target 3166.22333333333
Weekly Target 4168.48
Weekly Target 5172.43

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Thu 27 August 2026 164.52 (-0.88%) 164.57 163.97 - 170.18 0.7414 times
Fri 21 August 2026 165.98 (6.09%) 154.99 154.99 - 167.25 1.1276 times
Fri 14 August 2026 156.45 (-3.08%) 160.59 154.53 - 162.72 1.0654 times
Fri 07 August 2026 161.42 (-4.85%) 157.17 153.41 - 164.45 2.3095 times
Fri 31 July 2026 169.64 (0.33%) 170.08 167.79 - 175.04 0.9607 times
Fri 24 July 2026 169.09 (0.11%) 168.46 164.06 - 170.89 0.6483 times
Fri 17 July 2026 168.90 (-1.59%) 168.75 164.45 - 170.47 1.0113 times
Fri 10 July 2026 171.63 (-12.05%) 190.20 171.42 - 193.79 0.89 times
Thu 02 July 2026 195.15 (3.58%) 189.25 183.49 - 196.41 0.5678 times
Fri 26 June 2026 188.41 (7.71%) 175.29 175.11 - 189.57 0.6779 times
Thu 18 June 2026 174.93 (-2.14%) 180.54 173.66 - 181.00 0.4008 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 158.97 and 175.74

Monthly Target 1145.93
Monthly Target 2155.23
Monthly Target 3162.70333333333
Monthly Target 4172
Monthly Target 5179.47

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 27 August 2026 164.52 (-3.02%) 157.17 153.41 - 170.18 1.1135 times
Fri 31 July 2026 169.64 (-10.54%) 187.07 164.06 - 196.41 0.8074 times
Tue 30 June 2026 189.62 (2.13%) 185.13 173.66 - 191.13 0.5648 times
Fri 29 May 2026 185.67 (-0.91%) 185.45 180.00 - 191.50 0.4905 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5955 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.5546 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.6453 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 2.4561 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.4784 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.2939 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.7208 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 126.78 and 250.45

Yearly Target 131.75
Yearly Target 298.14
Yearly Target 3155.42333333333
Yearly Target 4221.81
Yearly Target 5279.09

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 27 August 2026 164.52 (78.96%) 92.39 89.04 - 212.71 0.4274 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0103 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.0511 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.0217 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.3338 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7429 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4129 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.73 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 166.63
12 day DMA 162.64
20 day DMA 161.98
35 day DMA 165.13
50 day DMA 171.15
100 day DMA 179.64
150 day DMA 180.41
200 day DMA 158.13

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.64166.2166.17
12 day EMA164.36164.33163.98
20 day EMA164.56164.56164.38
35 day EMA167.4167.57167.65
50 day EMA171.35171.63171.85

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.63166.62166.36
12 day SMA162.64162.16161.8
20 day SMA161.98162.32162.68
35 day SMA165.13165.53166.18
50 day SMA171.15171.43171.65
100 day SMA179.64180.02180.39
150 day SMA180.41179.92179.41
200 day SMA158.13157.73157.3

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top