AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 181.09 and 185.11
| Intraday Target 1 | 180.31 |
| Intraday Target 2 | 181.86 |
| Intraday Target 3 | 184.33333333333 |
| Intraday Target 4 | 185.88 |
| Intraday Target 5 | 188.35 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 183.40 (-2%) | 185.07 | 182.79 - 186.81 | 1.1476 times | Wed 25 March 2026 | 187.14 (0.73%) | 187.67 | 186.44 - 188.72 | 0.9204 times | Tue 24 March 2026 | 185.78 (0.93%) | 182.63 | 182.39 - 186.22 | 0.99 times | Mon 23 March 2026 | 184.07 (0.26%) | 183.86 | 183.76 - 186.78 | 1.2463 times | Fri 20 March 2026 | 183.59 (-2.83%) | 188.89 | 182.62 - 190.83 | 0.8628 times | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.573 times | Tue 17 March 2026 | 191.29 (-0.37%) | 193.96 | 190.95 - 193.96 | 0.9028 times | Mon 16 March 2026 | 192.01 (1.11%) | 190.81 | 190.54 - 192.51 | 1.1343 times | Fri 13 March 2026 | 189.90 (-1.35%) | 192.64 | 189.43 - 193.65 | 0.8863 times | Thu 12 March 2026 | 192.50 (-0.42%) | 193.91 | 190.96 - 193.92 | 1.3364 times | Wed 11 March 2026 | 193.31 (-0.86%) | 194.22 | 192.31 - 194.83 | 0.8787 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 179.73 and 186.06
| Weekly Target 1 | 178.51 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 184.83666666667 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 183.40 (-0.1%) | 183.86 | 182.39 - 188.72 | 0.9154 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.7386 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.1257 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.515 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.2147 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.1241 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3304 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 1.9088 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.4112 times | Fri 06 February 2026 | 193.04 (3.14%) | 187.07 | 186.58 - 193.97 | 0.7162 times | Thu 05 February 2026 | 187.16 (-0.15%) | 189.06 | 186.32 - 190.70 | 0.9588 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.94 and 194.85
| Monthly Target 1 | 166.79 |
| Monthly Target 2 | 175.09 |
| Monthly Target 3 | 190.69666666667 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 214.61 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 183.40 (-12.02%) | 205.64 | 182.39 - 206.30 | 0.3378 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.669 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.847 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1118 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.973 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.325 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8909 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8735 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2121 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7598 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0882 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 136.22 and 259.89
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 110.72 |
| Yearly Target 3 | 161.71666666667 |
| Yearly Target 4 | 234.39 |
| Yearly Target 5 | 285.39 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 183.40 (99.5%) | 92.39 | 89.04 - 212.71 | 0.226 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0332 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0726 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0524 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4184 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7815 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4159 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 180, while middle bands are at 187 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 188.91 |
| 20 day DMA | 193.65 |
| 35 day DMA | 197.41 |
| 50 day DMA | 179.31 |
| 100 day DMA | 135.38 |
| 150 day DMA | 117.39 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 186.82 | 186.66 |
| 12 day EMA | 188.77 | 189.75 | 190.22 |
| 20 day EMA | 189.63 | 190.28 | 190.61 |
| 35 day EMA | 181.03 | 180.89 | 180.52 |
| 50 day EMA | 172.73 | 172.29 | 171.68 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 185.9 | 186.73 |
| 12 day SMA | 188.91 | 189.87 | 190.46 |
| 20 day SMA | 193.65 | 194.77 | 195.75 |
| 35 day SMA | 197.41 | 197.51 | 197.51 |
| 50 day SMA | 179.31 | 177.47 | 175.54 |
| 100 day SMA | 135.38 | 134.39 | 133.35 |
| 150 day SMA | 117.39 | 116.7 | 115.98 |
| 200 day SMA | 106.47 | 105.91 | 105.35 |


