Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 193.88 and 195.73
| Intraday Target 1 | 193.57 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 195.42 |
| Intraday Target 4 | 196.04 |
| Intraday Target 5 | 197.27 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.9906 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 1.3391 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.6942 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.7801 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.8889 times | Wed 15 April 2026 | 201.21 (-1.55%) | 204.20 | 199.50 - 204.39 | 1.0419 times | Tue 14 April 2026 | 204.38 (1.06%) | 202.55 | 202.07 - 204.73 | 1.4188 times | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 1.0836 times | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.984 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.7788 times | Wed 08 April 2026 | 204.27 (1.72%) | 205.45 | 203.66 - 206.73 | 1.4347 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 190.52 and 199.09
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 197.66 |
| Weekly Target 4 | 200.52 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (-4.88%) | 202.81 | 194.80 - 203.37 | 0.5705 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9836 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0782 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0769 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1505 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.664 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0119 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3619 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.0919 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0105 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.297 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 188.56 and 201.06
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 190.64 |
| Monthly Target 3 | 198.97 |
| Monthly Target 4 | 203.14 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (-1.22%) | 198.89 | 194.80 - 207.30 | 0.2856 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4348 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6974 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.9253 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1589 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.0143 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3811 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9287 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9105 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2635 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.792 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 141.93 and 265.6
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 165.52 |
| Yearly Target 4 | 242 |
| Yearly Target 5 | 289.19 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (111.91%) | 92.39 | 89.04 - 212.71 | 0.253 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.029 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0683 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0482 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4127 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7744 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4143 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.15
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 201.54 |
| 20 day DMA | 198.78 |
| 35 day DMA | 196.06 |
| 50 day DMA | 198.8 |
| 100 day DMA | 155.21 |
| 150 day DMA | 131.92 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.28 | 200.02 | 202.14 |
| 12 day EMA | 199.5 | 200.35 | 201.18 |
| 20 day EMA | 198.91 | 199.34 | 199.71 |
| 35 day EMA | 198.93 | 199.17 | 199.37 |
| 50 day EMA | 198.08 | 198.21 | 198.31 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 200.59 | 202.31 |
| 12 day SMA | 201.54 | 202.21 | 202.85 |
| 20 day SMA | 198.78 | 198.33 | 197.74 |
| 35 day SMA | 196.06 | 196.31 | 196.67 |
| 50 day SMA | 198.8 | 198.67 | 198.61 |
| 100 day SMA | 155.21 | 154.16 | 153.11 |
| 150 day SMA | 131.92 | 131.12 | 130.32 |
| 200 day SMA | 118.15 | 117.53 | 116.91 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
