ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 181.09 and 185.11

Intraday Target 1180.31
Intraday Target 2181.86
Intraday Target 3184.33333333333
Intraday Target 4185.88
Intraday Target 5188.35

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Thu 26 March 2026 183.40 (-2%) 185.07 182.79 - 186.81 1.1476 times
Wed 25 March 2026 187.14 (0.73%) 187.67 186.44 - 188.72 0.9204 times
Tue 24 March 2026 185.78 (0.93%) 182.63 182.39 - 186.22 0.99 times
Mon 23 March 2026 184.07 (0.26%) 183.86 183.76 - 186.78 1.2463 times
Fri 20 March 2026 183.59 (-2.83%) 188.89 182.62 - 190.83 0.8628 times
Thu 19 March 2026 188.94 (-1.23%) 187.93 185.50 - 189.79 0.573 times
Tue 17 March 2026 191.29 (-0.37%) 193.96 190.95 - 193.96 0.9028 times
Mon 16 March 2026 192.01 (1.11%) 190.81 190.54 - 192.51 1.1343 times
Fri 13 March 2026 189.90 (-1.35%) 192.64 189.43 - 193.65 0.8863 times
Thu 12 March 2026 192.50 (-0.42%) 193.91 190.96 - 193.92 1.3364 times
Wed 11 March 2026 193.31 (-0.86%) 194.22 192.31 - 194.83 0.8787 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 179.73 and 186.06

Weekly Target 1178.51
Weekly Target 2180.95
Weekly Target 3184.83666666667
Weekly Target 4187.28
Weekly Target 5191.17

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Thu 26 March 2026 183.40 (-0.1%) 183.86 182.39 - 188.72 0.9154 times
Fri 20 March 2026 183.59 (-3.32%) 190.81 182.62 - 193.96 0.7386 times
Fri 13 March 2026 189.90 (-2.22%) 190.33 189.35 - 198.09 1.1257 times
Fri 06 March 2026 194.22 (-6.83%) 205.64 192.76 - 206.30 1.515 times
Fri 27 February 2026 208.45 (2.08%) 204.60 202.64 - 209.93 1.2147 times
Fri 20 February 2026 204.20 (-0.66%) 208.10 204.05 - 212.71 1.1241 times
Fri 13 February 2026 205.55 (0%) 205.64 204.09 - 206.71 0.3304 times
Fri 13 February 2026 205.55 (6.49%) 191.80 187.06 - 206.71 1.9088 times
Fri 06 February 2026 193.03 (-0.01%) 190.46 188.49 - 193.97 0.4112 times
Fri 06 February 2026 193.04 (3.14%) 187.07 186.58 - 193.97 0.7162 times
Thu 05 February 2026 187.16 (-0.15%) 189.06 186.32 - 190.70 0.9588 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.94 and 194.85

Monthly Target 1166.79
Monthly Target 2175.09
Monthly Target 3190.69666666667
Monthly Target 4199
Monthly Target 5214.61

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 26 March 2026 183.40 (-12.02%) 205.64 182.39 - 206.30 0.3378 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.669 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 1.847 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.1118 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 0.973 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.325 times
Tue 30 September 2025 76.72 (-3.98%) 79.86 72.89 - 82.41 0.8909 times
Fri 29 August 2025 79.90 (9.32%) 73.55 73.11 - 81.56 0.8735 times
Thu 31 July 2025 73.09 (4.59%) 70.11 68.61 - 76.73 1.2121 times
Mon 30 June 2025 69.88 (-4.05%) 71.57 69.41 - 75.38 0.7598 times
Fri 30 May 2025 72.83 (1.45%) 70.09 66.16 - 73.20 1.0882 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 136.22 and 259.89

Yearly Target 138.05
Yearly Target 2110.72
Yearly Target 3161.71666666667
Yearly Target 4234.39
Yearly Target 5285.39

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 26 March 2026 183.40 (99.5%) 92.39 89.04 - 212.71 0.226 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0332 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.0726 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.0524 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.4184 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7815 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4159 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 180, while middle bands are at 187 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.

AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 184.8
12 day DMA 188.91
20 day DMA 193.65
35 day DMA 197.41
50 day DMA 179.31
100 day DMA 135.38
150 day DMA 117.39
200 day DMA 106.47

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.68186.82186.66
12 day EMA188.77189.75190.22
20 day EMA189.63190.28190.61
35 day EMA181.03180.89180.52
50 day EMA172.73172.29171.68

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8185.9186.73
12 day SMA188.91189.87190.46
20 day SMA193.65194.77195.75
35 day SMA197.41197.51197.51
50 day SMA179.31177.47175.54
100 day SMA135.38134.39133.35
150 day SMA117.39116.7115.98
200 day SMA106.47105.91105.35

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top