Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 92.25 and 94.98
| Intraday Target 1 | 91.66 |
| Intraday Target 2 | 92.84 |
| Intraday Target 3 | 94.393333333333 |
| Intraday Target 4 | 95.57 |
| Intraday Target 5 | 97.12 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 1.5146 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 1.7839 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 1.7057 times | Mon 05 January 2026 | 91.22 (-0.38%) | 91.17 | 89.53 - 91.38 | 1.5934 times | Fri 02 January 2026 | 91.57 (-0.39%) | 92.39 | 91.17 - 92.45 | 0.9609 times | Wed 31 December 2025 | 91.93 (-0.63%) | 92.25 | 91.92 - 92.48 | 0.5656 times | Tue 30 December 2025 | 92.51 (-0.01%) | 92.65 | 92.36 - 92.88 | 0.4666 times | Mon 29 December 2025 | 92.52 (-0.41%) | 92.33 | 92.33 - 92.89 | 0.6396 times | Fri 26 December 2025 | 92.90 (0.49%) | 92.53 | 92.18 - 92.91 | 0.4502 times | Wed 24 December 2025 | 92.45 (0.34%) | 92.32 | 92.01 - 92.61 | 0.3195 times | Tue 23 December 2025 | 92.14 (0.64%) | 92.51 | 91.94 - 93.10 | 0.9558 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 91.77 and 98.75
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.01 (2.66%) | 91.17 | 89.53 - 96.51 | 1.0686 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.4264 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.4825 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.2927 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.3064 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.3275 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8542 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.3048 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.0123 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9246 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1301 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 91.77 and 98.75
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.01 (2.26%) | 92.39 | 89.53 - 96.51 | 0.2909 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1121 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9733 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3254 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8912 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8738 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2125 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7601 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0886 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4722 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.9514 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 91.77 and 98.75
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 93.35 |
| Yearly Target 4 | 97.17 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.01 (2.26%) | 92.39 | 89.53 - 96.51 | 0.0237 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.064 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.1046 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0839 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4607 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.8347 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4283 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.23
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 92.74 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.46 |
| 50 day DMA | 89.52 |
| 100 day DMA | 85.24 |
| 150 day DMA | 80.99 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.59 | 92.81 |
| 12 day EMA | 92.86 | 92.65 | 92.19 |
| 20 day EMA | 92.16 | 91.96 | 91.62 |
| 35 day EMA | 90.72 | 90.53 | 90.26 |
| 50 day EMA | 89.42 | 89.23 | 88.99 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 92.97 | 92.44 |
| 12 day SMA | 92.74 | 92.52 | 92.14 |
| 20 day SMA | 91.96 | 91.76 | 91.56 |
| 35 day SMA | 91.46 | 91.33 | 91.16 |
| 50 day SMA | 89.52 | 89.32 | 89.08 |
| 100 day SMA | 85.24 | 85.09 | 84.93 |
| 150 day SMA | 80.99 | 80.84 | 80.69 |
| 200 day SMA | 78.1 | 78.01 | 77.91 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
