Weekly charts share AZN Astrazeneca PLC USA Stock exchange
Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share AZN Astrazeneca PLC USA Stock exchange
Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 76.83
- Weekly Resistance: 77.51
- 4 Week Moving Average is 76.89
- 12 Week Moving Average is 71.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 May 2024 | 0.27% | 76.63 | 77.11 | 77.22 | 76.54 | 0.202 times |
| Fri 17 May 2024 | -0.36% | 77.23 | 76.90 | 77.93 | 76.58 | 0.657 times |
| Fri 10 May 2024 | 1.09% | 75.84 | 77.18 | 77.94 | 75.55 | 0.618 times |
| Fri 03 May 2024 | 1.57% | 76.18 | 76.35 | 76.80 | 75.32 | 1.016 times |
| Fri 26 Apr 2024 | 9.66% | 69.67 | 75.17 | 75.81 | 69.38 | 1.459 times |
| Fri 19 Apr 2024 | -0.55% | 69.07 | 68.55 | 69.56 | 68.02 | 0.871 times |
| Fri 12 Apr 2024 | 2.19% | 67.57 | 68.93 | 70.07 | 67.22 | 1.317 times |
| Fri 05 Apr 2024 | -0.44% | 68.20 | 67.45 | 68.99 | 66.39 | 1.201 times |
| Thu 28 Mar 2024 | 2.25% | 66.21 | 67.75 | 68.38 | 65.77 | 0.967 times |
| Fri 22 Mar 2024 | -0.08% | 66.01 | 66.26 | 66.84 | 65.20 | 0.798 times |
Volume is in comparison with previous volume
Weekly charts share AZN Astrazeneca PLC USA Stock exchange
These are Weekly charts share AZN Astrazeneca PLC USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AZN Astrazeneca PLC USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance