Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 167.4 and 169.15
| Intraday Target 1 | 167.04 |
| Intraday Target 2 | 167.75 |
| Intraday Target 3 | 168.79333333333 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 170.54 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.45 (-0.22%) | 168.91 | 168.09 - 169.84 | 0.6005 times | Tue 20 October 2026 | 168.82 (2.97%) | 166.77 | 166.66 - 169.24 | 1.4538 times | Mon 19 October 2026 | 163.95 (-0.88%) | 164.51 | 163.91 - 166.10 | 0.7351 times | Fri 16 October 2026 | 165.41 (-0.76%) | 166.97 | 164.37 - 167.18 | 1.0958 times | Thu 15 October 2026 | 166.68 (2.87%) | 167.69 | 166.49 - 169.81 | 1.3942 times | Wed 14 October 2026 | 162.03 (3.99%) | 158.71 | 158.31 - 162.71 | 1.0554 times | Tue 13 October 2026 | 155.82 (-1.59%) | 160.76 | 154.00 - 160.83 | 0.9853 times | Mon 12 October 2026 | 158.33 (-0.55%) | 159.44 | 157.60 - 159.44 | 0.904 times | Fri 09 October 2026 | 159.20 (0.26%) | 159.45 | 158.53 - 160.07 | 0.6717 times | Thu 08 October 2026 | 158.78 (-0.84%) | 159.80 | 156.72 - 160.05 | 1.1044 times | Wed 07 October 2026 | 160.12 (0.95%) | 159.12 | 158.53 - 161.29 | 0.7783 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 166.18 and 172.11
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 164.96 |
| Weekly Target 3 | 167.4 |
| Weekly Target 4 | 170.89 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.45 (1.84%) | 164.51 | 163.91 - 169.84 | 0.6323 times | Fri 16 October 2026 | 165.41 (3.9%) | 159.44 | 154.00 - 169.81 | 1.232 times | Fri 09 October 2026 | 159.20 (1.47%) | 157.08 | 154.81 - 161.29 | 0.8073 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.9859 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.923 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.2028 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 1.018 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.9278 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 1.0256 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.2454 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.1766 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 161.23 and 177.07
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 158.35 |
| Monthly Target 3 | 164.09666666667 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 179.94 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.45 (4.32%) | 160.77 | 154.00 - 169.84 | 0.6879 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 0.9614 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.3659 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.9224 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.6452 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5603 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6802 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.6336 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7371 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.8058 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.6889 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 128.75 and 252.42
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 100.76 |
| Yearly Target 3 | 156.73333333333 |
| Yearly Target 4 | 224.43 |
| Yearly Target 5 | 280.4 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.45 (83.24%) | 92.39 | 89.04 - 212.71 | 0.511 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 0.9975 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0377 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0087 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.3168 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7207 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4076 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 162.18 |
| 20 day DMA | 162.02 |
| 35 day DMA | 162.48 |
| 50 day DMA | 162.52 |
| 100 day DMA | 168.94 |
| 150 day DMA | 176.25 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 165.13 | 163.29 |
| 12 day EMA | 163.81 | 162.97 | 161.91 |
| 20 day EMA | 163.02 | 162.45 | 161.78 |
| 35 day EMA | 162.47 | 162.12 | 161.73 |
| 50 day EMA | 162.81 | 162.58 | 162.33 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 165.38 | 162.78 |
| 12 day SMA | 162.18 | 161.2 | 160.2 |
| 20 day SMA | 162.02 | 161.76 | 161.74 |
| 35 day SMA | 162.48 | 162.31 | 162.12 |
| 50 day SMA | 162.52 | 162.32 | 162.18 |
| 100 day SMA | 168.94 | 169.11 | 169.27 |
| 150 day SMA | 176.25 | 176.4 | 176.56 |
| 200 day SMA | 171.79 | 171.41 | 171.03 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
