Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 92.09 and 93.14
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 92.913333333333 |
| Intraday Target 4 | 93.37 |
| Intraday Target 5 | 93.96 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (0.19%) | 93.03 | 92.46 - 93.51 | 0.4981 times | Thu 29 January 2026 | 92.59 (-0.69%) | 93.37 | 92.57 - 93.53 | 0.5806 times | Wed 28 January 2026 | 93.23 (-2.48%) | 93.99 | 92.90 - 96.14 | 0.5025 times | Tue 27 January 2026 | 95.60 (1.43%) | 94.65 | 94.65 - 96.18 | 0.6324 times | Mon 26 January 2026 | 94.25 (1.4%) | 93.00 | 92.63 - 94.59 | 0.3567 times | Fri 23 January 2026 | 92.95 (1.37%) | 92.06 | 91.44 - 92.99 | 0.3876 times | Thu 22 January 2026 | 91.69 (1.26%) | 90.45 | 90.17 - 91.79 | 0.551 times | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 0.5559 times | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.9987 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.9364 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.8202 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 90.76 and 94.48
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 93.803333333333 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (-0.19%) | 93.00 | 92.46 - 96.18 | 0.9407 times | Fri 23 January 2026 | 92.95 (-1.53%) | 90.14 | 89.04 - 92.99 | 0.9125 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 2.8692 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0024 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3204 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3626 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 0.9713 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 0.9816 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 0.9974 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6418 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 0.9804 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 90.91 and 98.38
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 92.773333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.5987 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 0.9623 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8422 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1469 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.7711 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7561 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0491 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6577 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.942 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.2739 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8232 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 90.91 and 98.38
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 89.04 |
| Yearly Target 3 | 92.773333333333 |
| Yearly Target 4 | 96.51 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 0.148 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0451 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.085 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0646 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4347 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.802 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4207 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.4 |
| 35 day DMA | 92.58 |
| 50 day DMA | 92.05 |
| 100 day DMA | 87.17 |
| 150 day DMA | 83.13 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.29 | 93.64 |
| 12 day EMA | 93.18 | 93.25 | 93.37 |
| 20 day EMA | 93.04 | 93.07 | 93.12 |
| 35 day EMA | 92.52 | 92.51 | 92.51 |
| 50 day EMA | 91.93 | 91.9 | 91.87 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.72 | 93.54 |
| 12 day SMA | 93.19 | 93.34 | 93.42 |
| 20 day SMA | 93.4 | 93.36 | 93.35 |
| 35 day SMA | 92.58 | 92.5 | 92.46 |
| 50 day SMA | 92.05 | 91.98 | 91.91 |
| 100 day SMA | 87.17 | 87.06 | 86.95 |
| 150 day SMA | 83.13 | 82.98 | 82.82 |
| 200 day SMA | 79.91 | 79.78 | 79.65 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
