ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 180.15 and 182.02

Intraday Target 1178.61
Intraday Target 2179.82
Intraday Target 3180.48333333333
Intraday Target 4181.69
Intraday Target 5182.35

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Tue 23 June 2026 181.02 (2.6%) 179.81 179.28 - 181.15 0.8643 times
Mon 22 June 2026 176.43 (0.86%) 175.29 175.11 - 177.43 0.8561 times
Thu 18 June 2026 174.93 (-1.66%) 177.67 173.66 - 177.80 0.9581 times
Wed 17 June 2026 177.89 (-0.46%) 178.70 177.65 - 180.44 1.074 times
Tue 16 June 2026 178.71 (0.85%) 178.33 176.64 - 179.12 1.0895 times
Mon 15 June 2026 177.21 (-0.86%) 180.54 176.55 - 181.00 0.4239 times
Fri 12 June 2026 178.75 (-1.94%) 182.52 178.59 - 182.70 1.376 times
Thu 11 June 2026 182.28 (1.86%) 181.36 180.39 - 183.67 1.0054 times
Wed 10 June 2026 178.96 (-2.44%) 180.94 177.88 - 181.72 1.224 times
Tue 09 June 2026 183.43 (1.04%) 181.73 181.16 - 183.81 1.1286 times
Mon 08 June 2026 181.55 (-2.37%) 184.16 181.36 - 185.31 1.1725 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 178.07 and 184.11

Weekly Target 1173.05
Weekly Target 2177.04
Weekly Target 3179.09333333333
Weekly Target 4183.08
Weekly Target 5185.13

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Tue 23 June 2026 181.02 (3.48%) 175.29 175.11 - 181.15 0.3466 times
Thu 18 June 2026 174.93 (-2.14%) 180.54 173.66 - 181.00 0.7143 times
Fri 12 June 2026 178.75 (-3.87%) 184.16 177.88 - 185.31 1.19 times
Fri 05 June 2026 185.95 (0.15%) 185.13 174.60 - 186.12 1.1363 times
Fri 29 May 2026 185.67 (-0.73%) 188.26 183.36 - 188.72 0.8213 times
Fri 22 May 2026 187.03 (3%) 183.43 182.67 - 191.50 1.0374 times
Fri 15 May 2026 181.58 (-0.69%) 183.79 180.55 - 187.78 0.8638 times
Fri 08 May 2026 182.85 (-1.02%) 184.36 180.00 - 185.61 1.1862 times
Fri 01 May 2026 184.74 (-2.64%) 188.91 181.73 - 190.59 1.6181 times
Fri 24 April 2026 189.75 (-7.35%) 202.81 187.56 - 203.37 1.086 times
Fri 17 April 2026 204.80 (0.38%) 202.48 199.50 - 205.30 0.9605 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 171.11 and 183.57

Monthly Target 1167.81
Monthly Target 2174.41
Monthly Target 3180.26666666667
Monthly Target 4186.87
Monthly Target 5192.73

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Tue 23 June 2026 181.02 (-2.5%) 185.13 173.66 - 186.12 0.3729 times
Fri 29 May 2026 185.67 (-0.91%) 185.45 180.00 - 191.50 0.4532 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5502 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.5124 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.5962 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 2.2692 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.3659 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.1955 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.5899 times
Tue 30 September 2025 76.72 (-3.98%) 79.86 72.89 - 82.41 1.0946 times
Fri 29 August 2025 79.90 (9.32%) 73.55 73.11 - 81.56 1.0372 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 135.03 and 258.7

Yearly Target 137.25
Yearly Target 2109.14
Yearly Target 3160.92333333333
Yearly Target 4232.81
Yearly Target 5284.59

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Tue 23 June 2026 181.02 (96.91%) 92.39 89.04 - 212.71 0.3097 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0284 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.0699 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.04 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.3577 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7741 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4203 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.97

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 177.8
12 day DMA 179.76
20 day DMA 180.81
35 day DMA 182.42
50 day DMA 186.05
100 day DMA 188.4
150 day DMA 156.2
200 day DMA 137.62

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44177.15177.51
12 day EMA179.3178.99179.46
20 day EMA180.71180.68181.13
35 day EMA183.72183.88184.32
50 day EMA186.65186.88187.31

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA177.8177.03177.5
12 day SMA179.76179.82179.81
20 day SMA180.81181.11181.78
35 day SMA182.42182.53182.84
50 day SMA186.05186.51187.08
100 day SMA188.4187.54186.72
150 day SMA156.2155.58155
200 day SMA137.62137.11136.63

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top