ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 202.19 and 205.67

Intraday Target 1201.57
Intraday Target 2202.8
Intraday Target 3205.05
Intraday Target 4206.28
Intraday Target 5208.53

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Fri 10 April 2026 204.03 (-0.47%) 207.30 203.82 - 207.30 0.7478 times
Thu 09 April 2026 204.99 (0.35%) 202.63 201.97 - 206.50 0.5919 times
Wed 08 April 2026 204.27 (1.72%) 205.45 203.66 - 206.73 1.0903 times
Tue 07 April 2026 200.81 (-1%) 198.71 196.95 - 202.00 1.1705 times
Mon 06 April 2026 202.83 (-0.32%) 204.75 202.73 - 204.75 0.7425 times
Thu 02 April 2026 203.49 (1.37%) 199.78 199.23 - 204.34 0.9787 times
Wed 01 April 2026 200.73 (1.78%) 198.89 198.72 - 201.74 1.031 times
Tue 31 March 2026 197.22 (1.72%) 194.85 193.55 - 197.27 1.3181 times
Mon 30 March 2026 193.88 (2.9%) 193.83 192.61 - 194.64 1.0098 times
Fri 27 March 2026 188.42 (2.74%) 190.88 187.95 - 192.97 1.3196 times
Thu 26 March 2026 183.40 (-2%) 185.07 182.79 - 186.81 0.8837 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 195.32 and 205.67

Weekly Target 1192.41
Weekly Target 2198.22
Weekly Target 3202.76
Weekly Target 4208.57
Weekly Target 5213.11

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Fri 10 April 2026 204.03 (0.27%) 204.75 196.95 - 207.30 1.031 times
Thu 02 April 2026 203.49 (8%) 193.83 192.61 - 204.34 1.0297 times
Fri 27 March 2026 188.42 (2.63%) 183.86 182.39 - 192.97 1.1001 times
Fri 20 March 2026 183.59 (-3.32%) 190.81 182.62 - 193.96 0.6348 times
Fri 13 March 2026 189.90 (-2.22%) 190.33 189.35 - 198.09 0.9675 times
Fri 06 March 2026 194.22 (-6.83%) 205.64 192.76 - 206.30 1.3022 times
Fri 27 February 2026 208.45 (2.08%) 204.60 202.64 - 209.93 1.044 times
Fri 20 February 2026 204.20 (-0.66%) 208.10 204.05 - 212.71 0.9662 times
Fri 13 February 2026 205.55 (0%) 205.64 204.09 - 206.71 0.284 times
Fri 13 February 2026 205.55 (6.49%) 191.80 187.06 - 206.71 1.6406 times
Fri 06 February 2026 193.03 (-0.01%) 190.46 188.49 - 193.97 0.3535 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 200.49 and 210.84

Monthly Target 1192.41
Monthly Target 2198.22
Monthly Target 3202.76
Monthly Target 4208.57
Monthly Target 5213.11

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Fri 10 April 2026 204.03 (3.45%) 198.89 196.95 - 207.30 0.1459 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.441 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.7074 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 1.953 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.1755 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.0289 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.401 times
Tue 30 September 2025 76.72 (-3.98%) 79.86 72.89 - 82.41 0.942 times
Fri 29 August 2025 79.90 (9.32%) 73.55 73.11 - 81.56 0.9236 times
Thu 31 July 2025 73.09 (4.59%) 70.11 68.61 - 76.73 1.2816 times
Mon 30 June 2025 69.88 (-4.05%) 71.57 69.41 - 75.38 0.8034 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 146.54 and 270.21

Yearly Target 144.92
Yearly Target 2124.48
Yearly Target 3168.59333333333
Yearly Target 4248.15
Yearly Target 5292.26

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Fri 10 April 2026 204.03 (121.94%) 92.39 89.04 - 212.71 0.2427 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0306 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.07 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.0499 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.4149 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7771 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4149 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.27 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 203.39
12 day DMA 197.6
20 day DMA 193.96
35 day DMA 197.25
50 day DMA 193.18
100 day DMA 146.49
150 day DMA 125.33
200 day DMA 112.96

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04202.55201.33
12 day EMA199.42198.58197.42
20 day EMA197.13196.4195.5
35 day EMA193.76193.16192.46
50 day EMA192.12191.63191.09

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39203.28202.43
12 day SMA197.6196.08194.34
20 day SMA193.96193.43192.93
35 day SMA197.25197.39197.51
50 day SMA193.18192.79192.38
100 day SMA146.49145.36144.19
150 day SMA125.33124.5123.67
200 day SMA112.96112.29111.62

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top