AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 65.65 and 66.59

Intraday Target 165.41
Intraday Target 265.89
Intraday Target 366.353333333333
Intraday Target 466.83
Intraday Target 567.29

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Tue 26 November 2024 66.36 (0%) 66.63 65.88 - 66.82 0.614 times
Tue 26 November 2024 66.36 (-0.06%) 66.63 65.88 - 66.82 0.614 times
Mon 25 November 2024 66.40 (1.17%) 65.92 65.86 - 66.57 0.9354 times
Fri 22 November 2024 65.63 (2.13%) 65.70 65.57 - 66.46 1.0147 times
Thu 21 November 2024 64.26 (1.68%) 63.89 63.53 - 64.34 1.2266 times
Wed 20 November 2024 63.20 (-0.94%) 63.89 62.88 - 63.93 0.9985 times
Tue 19 November 2024 63.80 (0.65%) 63.65 63.31 - 64.13 0.8493 times
Mon 18 November 2024 63.39 (0.25%) 63.00 62.75 - 63.65 1.3196 times
Fri 15 November 2024 63.23 (-2.78%) 63.81 63.17 - 64.04 1.0446 times
Thu 14 November 2024 65.04 (-0.38%) 65.45 64.97 - 65.98 1.3833 times
Wed 13 November 2024 65.29 (0.15%) 65.49 64.69 - 65.70 0.9311 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 65.65 and 66.59

Weekly Target 165.41
Weekly Target 265.89
Weekly Target 366.353333333333
Weekly Target 466.83
Weekly Target 567.29

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Tue 26 November 2024 66.36 (0%) 66.63 65.88 - 66.82 0.1739 times
Tue 26 November 2024 66.36 (1.11%) 65.92 65.86 - 66.82 0.4387 times
Fri 22 November 2024 65.63 (3.8%) 63.00 62.75 - 66.46 1.5316 times
Fri 15 November 2024 63.23 (-1.95%) 65.19 62.94 - 66.24 1.7274 times
Fri 08 November 2024 64.49 (-9.7%) 71.85 63.37 - 73.68 2.5675 times
Fri 01 November 2024 71.42 (-4.84%) 75.04 70.94 - 76.63 1.0832 times
Fri 25 October 2024 75.05 (-4.1%) 78.17 74.95 - 78.21 0.5054 times
Fri 18 October 2024 78.26 (1.18%) 77.72 77.42 - 78.66 0.5305 times
Fri 11 October 2024 77.35 (-0.15%) 77.19 76.41 - 77.55 0.5638 times
Fri 04 October 2024 77.47 (-0.19%) 78.09 76.90 - 79.76 0.8778 times
Fri 27 September 2024 77.62 (-0.97%) 77.26 76.83 - 78.78 0.83 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 59.09 and 70.02

Monthly Target 156.67
Monthly Target 261.51
Monthly Target 367.596666666667
Monthly Target 472.44
Monthly Target 578.53

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Tue 26 November 2024 66.36 (-6.73%) 71.66 62.75 - 73.68 1.4498 times
Thu 31 October 2024 71.15 (-8.68%) 77.97 70.94 - 79.76 0.7246 times
Mon 30 September 2024 77.91 (-11.08%) 87.18 76.83 - 87.25 0.94 times
Fri 30 August 2024 87.62 (10.7%) 79.65 78.22 - 87.68 0.9058 times
Wed 31 July 2024 79.15 (1.49%) 77.71 76.30 - 80.12 0.793 times
Fri 28 June 2024 77.99 (-0.04%) 78.50 77.83 - 80.86 0.6188 times
Fri 31 May 2024 78.02 (2.82%) 76.34 75.43 - 79.36 0.8849 times
Tue 30 April 2024 75.88 (12%) 68.20 66.39 - 76.58 1.2124 times
Thu 28 March 2024 67.75 (5.6%) 64.34 63.98 - 68.38 0.8175 times
Thu 29 February 2024 64.16 (-3.72%) 66.21 60.47 - 67.09 1.653 times
Wed 31 January 2024 66.64 (-1.05%) 66.84 65.71 - 69.91 1.084 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 65.8
12 day DMA 64.85
20 day DMA 65.81
35 day DMA 70.51
50 day DMA 72.7
100 day DMA 77.28
150 day DMA 77.52
200 day DMA 75.05

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8165.5465.13
12 day EMA65.7365.6265.49
20 day EMA66.966.9667.02
35 day EMA69.3169.4869.66
50 day EMA72.5272.7773.03

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.865.1764.66
12 day SMA64.8564.7264.56
20 day SMA65.8166.1466.58
35 day SMA70.5170.8271.13
50 day SMA72.772.9573.19
100 day SMA77.2877.477.51
150 day SMA77.5277.5977.65
200 day SMA75.0575.0475.04

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top