AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 164.36 and 167.08
| Intraday Target 1 | 163.72 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 166.44333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 169.16 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.27 (-2%) | 167.46 | 165.17 - 167.89 | 0.8371 times | Tue 25 August 2026 | 169.66 (1.77%) | 167.08 | 166.78 - 170.18 | 1.0785 times | Mon 24 August 2026 | 166.71 (0.44%) | 164.57 | 163.97 - 167.08 | 0.8681 times | Fri 21 August 2026 | 165.98 (0.91%) | 164.04 | 163.96 - 167.25 | 0.993 times | Thu 20 August 2026 | 164.49 (-0.28%) | 163.40 | 161.48 - 165.57 | 1.5908 times | Wed 19 August 2026 | 164.95 (3.03%) | 162.13 | 162.00 - 165.91 | 1.1922 times | Tue 18 August 2026 | 160.10 (2.04%) | 159.12 | 158.98 - 160.64 | 0.9373 times | Mon 17 August 2026 | 156.90 (0.29%) | 154.99 | 154.99 - 157.81 | 0.706 times | Fri 14 August 2026 | 156.45 (-0.48%) | 155.50 | 154.53 - 156.46 | 1.1547 times | Thu 13 August 2026 | 157.20 (-0.82%) | 157.82 | 156.42 - 158.44 | 0.6423 times | Wed 12 August 2026 | 158.50 (-0.16%) | 157.68 | 157.12 - 159.02 | 1.2929 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.12 and 171.33
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 166.80666666667 |
| Weekly Target 4 | 169.64 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.27 (0.17%) | 164.57 | 163.97 - 170.18 | 0.5888 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1462 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0829 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.3476 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9765 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.659 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.028 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 0.9047 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.5771 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.6891 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.4075 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 159.84 and 176.61
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 163.28666666667 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 180.06 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.27 (-1.99%) | 157.17 | 153.41 - 170.18 | 1.0828 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8102 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5668 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4922 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5975 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5565 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6475 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.4646 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.4835 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.2984 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.7268 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 127.66 and 251.33
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 156.00666666667 |
| Yearly Target 4 | 222.97 |
| Yearly Target 5 | 279.68 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 166.27 (80.87%) | 92.39 | 89.04 - 212.71 | 0.4255 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0106 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0514 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.022 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.3342 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7434 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.413 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.25 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 166.62 |
| 12 day DMA | 162.16 |
| 20 day DMA | 162.32 |
| 35 day DMA | 165.53 |
| 50 day DMA | 171.43 |
| 100 day DMA | 180.02 |
| 150 day DMA | 179.92 |
| 200 day DMA | 157.73 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.2 | 166.17 | 164.43 |
| 12 day EMA | 164.33 | 163.98 | 162.95 |
| 20 day EMA | 164.56 | 164.38 | 163.82 |
| 35 day EMA | 167.57 | 167.65 | 167.53 |
| 50 day EMA | 171.68 | 171.9 | 171.99 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.62 | 166.36 | 164.45 |
| 12 day SMA | 162.16 | 161.8 | 161.11 |
| 20 day SMA | 162.32 | 162.68 | 162.82 |
| 35 day SMA | 165.53 | 166.18 | 166.85 |
| 50 day SMA | 171.43 | 171.65 | 171.83 |
| 100 day SMA | 180.02 | 180.39 | 180.7 |
| 150 day SMA | 179.92 | 179.41 | 178.91 |
| 200 day SMA | 157.73 | 157.3 | 156.87 |


