ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 174.98 and 178.5

Intraday Target 1174.16
Intraday Target 2175.8
Intraday Target 3177.67666666667
Intraday Target 4179.32
Intraday Target 5181.2

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Tue 02 June 2026 177.45 (-1.27%) 179.10 176.03 - 179.55 1.1391 times
Mon 01 June 2026 179.74 (-3.19%) 185.13 179.62 - 185.13 0.5623 times
Fri 29 May 2026 185.67 (0.18%) 185.99 184.65 - 187.10 0.8391 times
Thu 28 May 2026 185.33 (-0.17%) 183.79 183.36 - 186.46 1.1528 times
Wed 27 May 2026 185.65 (-0.82%) 187.43 185.38 - 188.72 1.1876 times
Tue 26 May 2026 187.19 (0.09%) 188.26 186.74 - 188.61 0.7904 times
Fri 22 May 2026 187.03 (-1.43%) 188.22 186.45 - 189.08 1.1871 times
Thu 21 May 2026 189.75 (1.22%) 185.84 184.98 - 191.50 1.2273 times
Wed 20 May 2026 187.46 (1.53%) 186.69 185.73 - 188.31 1.0095 times
Tue 19 May 2026 184.64 (0.39%) 184.70 184.19 - 186.36 0.905 times
Mon 18 May 2026 183.92 (1.29%) 183.43 182.67 - 184.74 0.6858 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 172.19 and 181.29

Weekly Target 1170.44
Weekly Target 2173.94
Weekly Target 3179.53666666667
Weekly Target 4183.04
Weekly Target 5188.64

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Tue 02 June 2026 177.45 (-4.43%) 185.13 176.03 - 185.13 0.3509 times
Fri 29 May 2026 185.67 (-0.73%) 188.26 183.36 - 188.72 0.8188 times
Fri 22 May 2026 187.03 (3%) 183.43 182.67 - 191.50 1.0343 times
Fri 15 May 2026 181.58 (-0.69%) 183.79 180.55 - 187.78 0.8612 times
Fri 08 May 2026 182.85 (-1.02%) 184.36 180.00 - 185.61 1.1826 times
Fri 01 May 2026 184.74 (-2.64%) 188.91 181.73 - 190.59 1.6133 times
Fri 24 April 2026 189.75 (-7.35%) 202.81 187.56 - 203.37 1.0828 times
Fri 17 April 2026 204.80 (0.38%) 202.48 199.50 - 205.30 0.9577 times
Fri 10 April 2026 204.03 (0.27%) 204.75 196.95 - 207.30 1.0498 times
Thu 02 April 2026 203.49 (8%) 193.83 192.61 - 204.34 1.0485 times
Fri 27 March 2026 188.42 (2.63%) 183.86 182.39 - 192.97 1.1202 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 172.19 and 181.29

Monthly Target 1170.44
Monthly Target 2173.94
Monthly Target 3179.53666666667
Monthly Target 4183.04
Monthly Target 5188.64

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Tue 02 June 2026 177.45 (-4.43%) 185.13 176.03 - 185.13 0.0401 times
Fri 29 May 2026 185.67 (-0.91%) 185.45 180.00 - 191.50 0.4689 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5692 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.5301 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.6168 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 2.3477 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.4131 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.2368 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.6449 times
Tue 30 September 2025 76.72 (-3.98%) 79.86 72.89 - 82.41 1.1324 times
Fri 29 August 2025 79.90 (9.32%) 73.55 73.11 - 81.56 1.073 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 133.25 and 256.92

Yearly Target 136.06
Yearly Target 2106.76
Yearly Target 3159.73333333333
Yearly Target 4230.43
Yearly Target 5283.4

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Tue 02 June 2026 177.45 (93.03%) 92.39 89.04 - 212.71 0.2888 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0316 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.0732 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.0432 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.3619 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7796 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4216 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.84

Munafa value: 29 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.

AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.23 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 182.77
12 day DMA 184.62
20 day DMA 184.3
35 day DMA 188.15
50 day DMA 190.57
100 day DMA 176.36
150 day DMA 147.28
200 day DMA 130.62

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA181.74183.89185.97
12 day EMA183.86185.03185.99
20 day EMA185.06185.86186.5
35 day EMA187.34187.92188.4
50 day EMA189.65190.15190.57

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA182.77184.72186.17
12 day SMA184.62185.24185.91
20 day SMA184.3184.6184.85
35 day SMA188.15188.86189.55
50 day SMA190.57190.69190.88
100 day SMA176.36175.54174.65
150 day SMA147.28146.65146.01
200 day SMA130.62130.11129.58

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top