AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 65.65 and 66.59
Intraday Target 1 | 65.41 |
Intraday Target 2 | 65.89 |
Intraday Target 3 | 66.353333333333 |
Intraday Target 4 | 66.83 |
Intraday Target 5 | 67.29 |
Daily price and volume Astrazeneca Plc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.36 (0%) | 66.63 | 65.88 - 66.82 | 0.614 times | Tue 26 November 2024 | 66.36 (-0.06%) | 66.63 | 65.88 - 66.82 | 0.614 times | Mon 25 November 2024 | 66.40 (1.17%) | 65.92 | 65.86 - 66.57 | 0.9354 times | Fri 22 November 2024 | 65.63 (2.13%) | 65.70 | 65.57 - 66.46 | 1.0147 times | Thu 21 November 2024 | 64.26 (1.68%) | 63.89 | 63.53 - 64.34 | 1.2266 times | Wed 20 November 2024 | 63.20 (-0.94%) | 63.89 | 62.88 - 63.93 | 0.9985 times | Tue 19 November 2024 | 63.80 (0.65%) | 63.65 | 63.31 - 64.13 | 0.8493 times | Mon 18 November 2024 | 63.39 (0.25%) | 63.00 | 62.75 - 63.65 | 1.3196 times | Fri 15 November 2024 | 63.23 (-2.78%) | 63.81 | 63.17 - 64.04 | 1.0446 times | Thu 14 November 2024 | 65.04 (-0.38%) | 65.45 | 64.97 - 65.98 | 1.3833 times | Wed 13 November 2024 | 65.29 (0.15%) | 65.49 | 64.69 - 65.70 | 0.9311 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 65.65 and 66.59
Weekly Target 1 | 65.41 |
Weekly Target 2 | 65.89 |
Weekly Target 3 | 66.353333333333 |
Weekly Target 4 | 66.83 |
Weekly Target 5 | 67.29 |
Weekly price and volumes for Astrazeneca Plc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.36 (0%) | 66.63 | 65.88 - 66.82 | 0.1739 times | Tue 26 November 2024 | 66.36 (1.11%) | 65.92 | 65.86 - 66.82 | 0.4387 times | Fri 22 November 2024 | 65.63 (3.8%) | 63.00 | 62.75 - 66.46 | 1.5316 times | Fri 15 November 2024 | 63.23 (-1.95%) | 65.19 | 62.94 - 66.24 | 1.7274 times | Fri 08 November 2024 | 64.49 (-9.7%) | 71.85 | 63.37 - 73.68 | 2.5675 times | Fri 01 November 2024 | 71.42 (-4.84%) | 75.04 | 70.94 - 76.63 | 1.0832 times | Fri 25 October 2024 | 75.05 (-4.1%) | 78.17 | 74.95 - 78.21 | 0.5054 times | Fri 18 October 2024 | 78.26 (1.18%) | 77.72 | 77.42 - 78.66 | 0.5305 times | Fri 11 October 2024 | 77.35 (-0.15%) | 77.19 | 76.41 - 77.55 | 0.5638 times | Fri 04 October 2024 | 77.47 (-0.19%) | 78.09 | 76.90 - 79.76 | 0.8778 times | Fri 27 September 2024 | 77.62 (-0.97%) | 77.26 | 76.83 - 78.78 | 0.83 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 59.09 and 70.02
Monthly Target 1 | 56.67 |
Monthly Target 2 | 61.51 |
Monthly Target 3 | 67.596666666667 |
Monthly Target 4 | 72.44 |
Monthly Target 5 | 78.53 |
Monthly price and volumes Astrazeneca Plc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.4498 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7246 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 0.94 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.9058 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.793 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.6188 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 0.8849 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.2124 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.8175 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.653 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.084 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
DMA period | DMA value |
5 day DMA | 65.8 |
12 day DMA | 64.85 |
20 day DMA | 65.81 |
35 day DMA | 70.51 |
50 day DMA | 72.7 |
100 day DMA | 77.28 |
150 day DMA | 77.52 |
200 day DMA | 75.05 |
EMA (exponential moving average) of Astrazeneca Plc AZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.81 | 65.54 | 65.13 |
12 day EMA | 65.73 | 65.62 | 65.49 |
20 day EMA | 66.9 | 66.96 | 67.02 |
35 day EMA | 69.31 | 69.48 | 69.66 |
50 day EMA | 72.52 | 72.77 | 73.03 |
SMA (simple moving average) of Astrazeneca Plc AZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.8 | 65.17 | 64.66 |
12 day SMA | 64.85 | 64.72 | 64.56 |
20 day SMA | 65.81 | 66.14 | 66.58 |
35 day SMA | 70.51 | 70.82 | 71.13 |
50 day SMA | 72.7 | 72.95 | 73.19 |
100 day SMA | 77.28 | 77.4 | 77.51 |
150 day SMA | 77.52 | 77.59 | 77.65 |
200 day SMA | 75.05 | 75.04 | 75.04 |