AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 174.98 and 178.5
| Intraday Target 1 | 174.16 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 177.67666666667 |
| Intraday Target 4 | 179.32 |
| Intraday Target 5 | 181.2 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 177.45 (-1.27%) | 179.10 | 176.03 - 179.55 | 1.1391 times | Mon 01 June 2026 | 179.74 (-3.19%) | 185.13 | 179.62 - 185.13 | 0.5623 times | Fri 29 May 2026 | 185.67 (0.18%) | 185.99 | 184.65 - 187.10 | 0.8391 times | Thu 28 May 2026 | 185.33 (-0.17%) | 183.79 | 183.36 - 186.46 | 1.1528 times | Wed 27 May 2026 | 185.65 (-0.82%) | 187.43 | 185.38 - 188.72 | 1.1876 times | Tue 26 May 2026 | 187.19 (0.09%) | 188.26 | 186.74 - 188.61 | 0.7904 times | Fri 22 May 2026 | 187.03 (-1.43%) | 188.22 | 186.45 - 189.08 | 1.1871 times | Thu 21 May 2026 | 189.75 (1.22%) | 185.84 | 184.98 - 191.50 | 1.2273 times | Wed 20 May 2026 | 187.46 (1.53%) | 186.69 | 185.73 - 188.31 | 1.0095 times | Tue 19 May 2026 | 184.64 (0.39%) | 184.70 | 184.19 - 186.36 | 0.905 times | Mon 18 May 2026 | 183.92 (1.29%) | 183.43 | 182.67 - 184.74 | 0.6858 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 172.19 and 181.29
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 179.53666666667 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 188.64 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 177.45 (-4.43%) | 185.13 | 176.03 - 185.13 | 0.3509 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8188 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.0343 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8612 times | Fri 08 May 2026 | 182.85 (-1.02%) | 184.36 | 180.00 - 185.61 | 1.1826 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6133 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0828 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9577 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0498 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0485 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1202 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 172.19 and 181.29
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 179.53666666667 |
| Monthly Target 4 | 183.04 |
| Monthly Target 5 | 188.64 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 177.45 (-4.43%) | 185.13 | 176.03 - 185.13 | 0.0401 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4689 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5692 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5301 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6168 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.3477 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.4131 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.2368 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.6449 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.1324 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 1.073 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 133.25 and 256.92
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 106.76 |
| Yearly Target 3 | 159.73333333333 |
| Yearly Target 4 | 230.43 |
| Yearly Target 5 | 283.4 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 177.45 (93.03%) | 92.39 | 89.04 - 212.71 | 0.2888 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0316 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0732 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0432 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.3619 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7796 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4216 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.84
Munafa value: 29 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.23 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 184.62 |
| 20 day DMA | 184.3 |
| 35 day DMA | 188.15 |
| 50 day DMA | 190.57 |
| 100 day DMA | 176.36 |
| 150 day DMA | 147.28 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 183.89 | 185.97 |
| 12 day EMA | 183.86 | 185.03 | 185.99 |
| 20 day EMA | 185.06 | 185.86 | 186.5 |
| 35 day EMA | 187.34 | 187.92 | 188.4 |
| 50 day EMA | 189.65 | 190.15 | 190.57 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 184.72 | 186.17 |
| 12 day SMA | 184.62 | 185.24 | 185.91 |
| 20 day SMA | 184.3 | 184.6 | 184.85 |
| 35 day SMA | 188.15 | 188.86 | 189.55 |
| 50 day SMA | 190.57 | 190.69 | 190.88 |
| 100 day SMA | 176.36 | 175.54 | 174.65 |
| 150 day SMA | 147.28 | 146.65 | 146.01 |
| 200 day SMA | 130.62 | 130.11 | 129.58 |


