ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 164.36 and 167.08

Intraday Target 1163.72
Intraday Target 2165
Intraday Target 3166.44333333333
Intraday Target 4167.72
Intraday Target 5169.16

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Wed 26 August 2026 166.27 (-2%) 167.46 165.17 - 167.89 0.8371 times
Tue 25 August 2026 169.66 (1.77%) 167.08 166.78 - 170.18 1.0785 times
Mon 24 August 2026 166.71 (0.44%) 164.57 163.97 - 167.08 0.8681 times
Fri 21 August 2026 165.98 (0.91%) 164.04 163.96 - 167.25 0.993 times
Thu 20 August 2026 164.49 (-0.28%) 163.40 161.48 - 165.57 1.5908 times
Wed 19 August 2026 164.95 (3.03%) 162.13 162.00 - 165.91 1.1922 times
Tue 18 August 2026 160.10 (2.04%) 159.12 158.98 - 160.64 0.9373 times
Mon 17 August 2026 156.90 (0.29%) 154.99 154.99 - 157.81 0.706 times
Fri 14 August 2026 156.45 (-0.48%) 155.50 154.53 - 156.46 1.1547 times
Thu 13 August 2026 157.20 (-0.82%) 157.82 156.42 - 158.44 0.6423 times
Wed 12 August 2026 158.50 (-0.16%) 157.68 157.12 - 159.02 1.2929 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.12 and 171.33

Weekly Target 1160.6
Weekly Target 2163.43
Weekly Target 3166.80666666667
Weekly Target 4169.64
Weekly Target 5173.02

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Wed 26 August 2026 166.27 (0.17%) 164.57 163.97 - 170.18 0.5888 times
Fri 21 August 2026 165.98 (6.09%) 154.99 154.99 - 167.25 1.1462 times
Fri 14 August 2026 156.45 (-3.08%) 160.59 154.53 - 162.72 1.0829 times
Fri 07 August 2026 161.42 (-4.85%) 157.17 153.41 - 164.45 2.3476 times
Fri 31 July 2026 169.64 (0.33%) 170.08 167.79 - 175.04 0.9765 times
Fri 24 July 2026 169.09 (0.11%) 168.46 164.06 - 170.89 0.659 times
Fri 17 July 2026 168.90 (-1.59%) 168.75 164.45 - 170.47 1.028 times
Fri 10 July 2026 171.63 (-12.05%) 190.20 171.42 - 193.79 0.9047 times
Thu 02 July 2026 195.15 (3.58%) 189.25 183.49 - 196.41 0.5771 times
Fri 26 June 2026 188.41 (7.71%) 175.29 175.11 - 189.57 0.6891 times
Thu 18 June 2026 174.93 (-2.14%) 180.54 173.66 - 181.00 0.4075 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 159.84 and 176.61

Monthly Target 1146.52
Monthly Target 2156.39
Monthly Target 3163.28666666667
Monthly Target 4173.16
Monthly Target 5180.06

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Wed 26 August 2026 166.27 (-1.99%) 157.17 153.41 - 170.18 1.0828 times
Fri 31 July 2026 169.64 (-10.54%) 187.07 164.06 - 196.41 0.8102 times
Tue 30 June 2026 189.62 (2.13%) 185.13 173.66 - 191.13 0.5668 times
Fri 29 May 2026 185.67 (-0.91%) 185.45 180.00 - 191.50 0.4922 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5975 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.5565 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.6475 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 2.4646 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.4835 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.2984 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.7268 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 127.66 and 251.33

Yearly Target 132.34
Yearly Target 299.3
Yearly Target 3156.00666666667
Yearly Target 4222.97
Yearly Target 5279.68

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Wed 26 August 2026 166.27 (80.87%) 92.39 89.04 - 212.71 0.4255 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0106 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.0514 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.022 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.3342 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7434 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.413 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.25 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 166.62
12 day DMA 162.16
20 day DMA 162.32
35 day DMA 165.53
50 day DMA 171.43
100 day DMA 180.02
150 day DMA 179.92
200 day DMA 157.73

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.2166.17164.43
12 day EMA164.33163.98162.95
20 day EMA164.56164.38163.82
35 day EMA167.57167.65167.53
50 day EMA171.68171.9171.99

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.62166.36164.45
12 day SMA162.16161.8161.11
20 day SMA162.32162.68162.82
35 day SMA165.53166.18166.85
50 day SMA171.43171.65171.83
100 day SMA180.02180.39180.7
150 day SMA179.92179.41178.91
200 day SMA157.73157.3156.87

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top