ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 180.19
  • 12Day Average: 184
  • 20Day Average: 183.9
  • 50Day Average: 190.29
  • 100Day Average: 183.88
  • 150Day Average: 153.02

AZN Indicators & signals

Indicator MACD (12,26,9)

182.55, 184.9, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.96, 26.4, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 181.80 180.24 to 183.37 3.13% 1.09 times
03 Wed Jun 2026 176.28 174.60 to 177.56 -0.66% 1.29 times
02 Tue Jun 2026 177.45 176.03 to 179.55 -1.27% 1.09 times
01 Mon Jun 2026 179.74 179.62 to 185.13 -3.19% 0.54 times
29 Fri May 2026 185.67 184.65 to 187.10 0.18% 0.8 times
28 Thu May 2026 185.33 183.36 to 186.46 -0.17% 1.1 times
27 Wed May 2026 185.65 185.38 to 188.72 -0.82% 1.14 times
26 Tue May 2026 187.19 186.74 to 188.61 0.09% 0.76 times
22 Fri May 2026 187.03 186.45 to 189.08 -1.43% 1.14 times
21 Thu May 2026 189.75 184.98 to 191.50 1.22% 1.18 times
20 Wed May 2026 187.46 185.73 to 188.31 1.53% 0.97 times
19 Tue May 2026 184.64 184.19 to 186.36 0.39% 0.87 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.6 as stoploss in an intra day buy trade for a target of 184. However, stock will show a bearish move below 180.6.

Tomorrow's movement Prediction of AZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.84

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZN Historical charts - Share Astrazeneca PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top