ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 94
  • 12Day Average: 93
  • 20Day Average: 92.12
  • 50Day Average: 89.76
  • 100Day Average: 85.39
  • 150Day Average: 81.14

AZN Indicators & signals

Indicator MACD (12,26,9)

93.14, 91.91, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 29.7, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 94.65 94.54 to 95.93 0.68% 1.64 times
08 Thu Jan 2026 94.01 93.22 to 95.95 -1.21% 1.51 times
07 Wed Jan 2026 95.16 94.12 to 96.51 0.21% 1.78 times
06 Tue Jan 2026 94.96 92.46 to 95.27 4.1% 1.71 times
05 Mon Jan 2026 91.22 89.53 to 91.38 -0.38% 1.59 times
02 Fri Jan 2026 91.57 91.17 to 92.45 -0.39% 0.96 times
31 Wed Dec 2025 91.93 91.92 to 92.48 -0.63% 0.57 times
30 Tue Dec 2025 92.51 92.36 to 92.88 -0.01% 0.47 times
29 Mon Dec 2025 92.52 92.33 to 92.89 -0.41% 0.64 times
26 Fri Dec 2025 92.90 92.18 to 92.91 0.49% 0.45 times
24 Wed Dec 2025 92.45 92.01 to 92.61 0.34% 0.32 times
23 Tue Dec 2025 92.14 91.94 to 93.10 0.64% 0.96 times

Technical analysis forecast of AZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZN AZN at this time. Stock is rising and might rise more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AZN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZN stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.42 as target. However if you take a buy trade in AZN, then use 94 as stoploss and 95.8 as target.

Tomorrow's movement Prediction of AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZN Historical charts - Share Astrazeneca PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top