ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 166.62
  • 12Day Average: 162.16
  • 20Day Average: 162.32
  • 50Day Average: 171.24
  • 100Day Average: 179.53
  • 150Day Average: 183.7

AZN Indicators & signals

Indicator MACD (12,26,9)

164.33, 165.43, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 27.97, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 166.27 165.17 to 167.89 -2% 0.8 times
25 Tue Aug 2026 169.66 166.78 to 170.18 1.77% 1.03 times
24 Mon Aug 2026 166.71 163.97 to 167.08 0.44% 0.83 times
21 Fri Aug 2026 165.98 163.96 to 167.25 0.91% 0.95 times
20 Thu Aug 2026 164.49 161.48 to 165.57 -0.28% 1.52 times
19 Wed Aug 2026 164.95 162.00 to 165.91 3.03% 1.14 times
18 Tue Aug 2026 160.10 158.98 to 160.64 2.04% 0.9 times
17 Mon Aug 2026 156.90 154.99 to 157.81 0.29% 0.68 times
14 Fri Aug 2026 156.45 154.53 to 156.46 -0.48% 1.1 times
13 Thu Aug 2026 157.20 156.42 to 158.44 -0.82% 0.61 times
12 Wed Aug 2026 158.50 157.12 to 159.02 -0.16% 1.24 times
11 Tue Aug 2026 158.75 158.61 to 162.26 -1.95% 0.82 times

Technical analysis forecast of AZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZN AZN at this time. Stock is rising and might rise more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AZN is bullish for shortterm, and stock might move up till 169.3 or till 174.9. Use a stoploss of 164.59 and if this stock hits its stoploss, then it can fall down till 159.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZN Historical charts - Share Astrazeneca PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top