ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 183.9
  • 12Day Average: 184.28
  • 20Day Average: 188.18
  • 50Day Average: 192.56
  • 100Day Average: 170.29
  • 150Day Average: 142.93

AZN Indicators & signals

Indicator MACD (12,26,9)

185.66, 188.61, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.92, 23.39, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 187.72 183.33 to 187.78 1.72% 0.86 times
12 Tue May 2026 184.54 182.70 to 185.82 1.47% 0.79 times
11 Mon May 2026 181.87 181.73 to 185.81 -0.54% 0.86 times
08 Fri May 2026 182.85 181.58 to 183.55 0.18% 0.95 times
07 Thu May 2026 182.52 181.03 to 184.37 -1.3% 1.37 times
06 Wed May 2026 184.92 183.55 to 185.61 0% 0.97 times
06 Wed May 2026 184.92 183.55 to 185.61 2.03% 0.97 times
05 Tue May 2026 181.24 180.00 to 181.98 -1.21% 1.22 times
04 Mon May 2026 183.46 182.80 to 185.19 -0.69% 0.58 times
01 Fri May 2026 184.74 184.01 to 187.18 -1.4% 0.89 times
30 Thu Apr 2026 187.37 186.87 to 190.00 1.17% 1.39 times
29 Wed Apr 2026 185.20 181.73 to 187.00 -0.79% 2.21 times

Technical analysis forecast of AZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZN AZN at this time. Stock is rising and might rise more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AZN is bullish for shortterm, and stock might move up till 193.9 or till 201.4. Use a stoploss of 187.63 and if this stock hits its stoploss, then it can fall down till 181.37

Tomorrow's movement Prediction of AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZN Historical charts - Share Astrazeneca PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top