ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 163.22
  • 12Day Average: 167.31
  • 20Day Average: 167.69
  • 50Day Average: 177.01
  • 100Day Average: 184.06
  • 150Day Average: 177.47

AZN Indicators & signals

Indicator MACD (12,26,9)

166.17, 170.73, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.62, 21.06, 37.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 161.50 160.72 to 164.45 3.75% 1.65 times
04 Tue Aug 2026 155.66 155.32 to 158.56 -1.46% 1.45 times
03 Mon Aug 2026 157.97 153.41 to 159.72 -6.88% 3.85 times
31 Fri Jul 2026 169.64 168.44 to 170.74 -0.99% 0.39 times
30 Thu Jul 2026 171.34 169.85 to 171.89 -1.13% 0.53 times
29 Wed Jul 2026 173.30 172.63 to 175.04 0.48% 0.53 times
28 Tue Jul 2026 172.48 170.67 to 174.44 1.67% 1.12 times
27 Mon Jul 2026 169.64 167.79 to 173.24 0.33% 0.91 times
24 Fri Jul 2026 169.09 167.93 to 170.26 0% 0.32 times
24 Fri Jul 2026 169.09 167.93 to 170.26 0.49% 0.32 times
23 Thu Jul 2026 168.27 166.04 to 169.49 -0.86% 0.57 times
22 Wed Jul 2026 169.73 168.47 to 170.89 0.23% 0.4 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZN stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 159.1 as target. However if you take a buy trade in AZN, then use 164.5 as stoploss and 169.02 as target.

Tomorrow's movement Prediction of AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZN Historical charts - Share Astrazeneca PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top