ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 168.65
  • 12Day Average: 180.24
  • 20Day Average: 181.06
  • 50Day Average: 182.32
  • 100Day Average: 188.9
  • 150Day Average: 169.99

AZN Indicators & signals

Indicator MACD (12,26,9)

176.26, 179.87, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

27.1, 21.67, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 169.29 167.25 to 170.37 0.55% 1.03 times
15 Wed Jul 2026 168.37 166.21 to 169.58 2.35% 1 times
14 Tue Jul 2026 164.50 164.45 to 168.10 -2.93% 1.23 times
13 Mon Jul 2026 169.47 168.11 to 170.47 -1.26% 1.59 times
10 Fri Jul 2026 171.63 171.42 to 175.88 -3.79% 0.83 times
09 Thu Jul 2026 178.40 172.76 to 180.21 -5.75% 2.04 times
08 Wed Jul 2026 189.28 188.13 to 191.48 -1.99% 0.43 times
07 Tue Jul 2026 193.12 191.60 to 193.79 1.56% 0.72 times
06 Mon Jul 2026 190.16 186.24 to 190.24 -2.56% 0.64 times
02 Thu Jul 2026 195.15 189.17 to 196.41 6.14% 0.81 times
01 Wed Jul 2026 183.86 183.49 to 187.65 -3.04% 0.72 times
30 Tue Jun 2026 189.62 186.16 to 190.46 -0.7% 0.88 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZN stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 159 as target. However if you take a buy trade in AZN, then use 169.8 as stoploss and 178.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZN Historical charts - Share Astrazeneca PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top