AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 12.27 and 12.97
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.52 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.71 (-4.08%) | 13.17 | 12.53 - 13.23 | 1.6382 times | Mon 09 March 2026 | 13.25 (0.08%) | 13.22 | 12.84 - 13.29 | 0.6496 times | Fri 06 March 2026 | 13.24 (-0.15%) | 13.08 | 12.90 - 13.28 | 0.6743 times | Thu 05 March 2026 | 13.26 (-0.3%) | 13.11 | 13.00 - 13.29 | 1.063 times | Wed 04 March 2026 | 13.30 (-0.08%) | 13.42 | 13.20 - 13.48 | 1.0012 times | Tue 03 March 2026 | 13.31 (-3.34%) | 13.42 | 13.08 - 13.48 | 1.2241 times | Mon 02 March 2026 | 13.77 (-0.29%) | 13.87 | 13.29 - 13.98 | 0.9474 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.23 | 13.52 - 14.67 | 1.7686 times | Thu 26 February 2026 | 14.50 (-0.55%) | 14.69 | 14.31 - 14.85 | 0.3615 times | Wed 25 February 2026 | 14.58 (-0.55%) | 14.68 | 14.51 - 14.84 | 0.672 times | Tue 24 February 2026 | 14.66 (1.66%) | 14.47 | 14.41 - 14.72 | 0.4366 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.24 and 13
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.71 (-4%) | 13.22 | 12.53 - 13.29 | 0.4564 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 0.9794 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 0.7542 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.6963 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.1666 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.6803 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.0164 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 4.1177 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.3634 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.7694 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 0.6483 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.9 and 13.35
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.71 (-7.97%) | 13.87 | 12.53 - 13.98 | 0.4479 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0338 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8732 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0544 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8744 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9952 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9908 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9925 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.753 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9849 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0868 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 12.52 and 15.61
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.71 (0.87%) | 12.65 | 12.33 - 15.42 | 0.485 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.6249 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.3247 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.1556 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.9241 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.2115 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2742 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term and the sell signal is strong.
AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.71 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.37 | 13.43 |
| 12 day EMA | 13.57 | 13.73 | 13.82 |
| 20 day EMA | 13.8 | 13.91 | 13.98 |
| 35 day EMA | 13.78 | 13.84 | 13.87 |
| 50 day EMA | 13.64 | 13.68 | 13.7 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.27 | 13.38 |
| 12 day SMA | 13.73 | 13.88 | 14 |
| 20 day SMA | 14.15 | 14.25 | 14.31 |
| 35 day SMA | 14.12 | 14.14 | 14.14 |
| 50 day SMA | 13.79 | 13.8 | 13.79 |
| 100 day SMA | 12.71 | 12.68 | 12.65 |
| 150 day SMA | 11.7 | 11.67 | 11.64 |
| 200 day SMA | 10.75 | 10.73 | 10.7 |


