AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 17.24 and 17.57
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.83 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.44 (-2.41%) | 17.57 | 17.37 - 17.70 | 0.8842 times | Thu 03 September 2026 | 17.87 (-1.05%) | 18.25 | 17.74 - 18.26 | 1.6896 times | Wed 02 September 2026 | 18.06 (2.15%) | 17.90 | 17.61 - 18.32 | 1.6002 times | Tue 01 September 2026 | 17.68 (1.2%) | 17.57 | 17.40 - 17.99 | 0.8375 times | Mon 31 August 2026 | 17.47 (-0.4%) | 17.46 | 17.18 - 17.62 | 1.0689 times | Fri 28 August 2026 | 17.54 (-2.61%) | 18.04 | 17.47 - 18.10 | 0.7069 times | Thu 27 August 2026 | 18.01 (0.11%) | 17.82 | 17.60 - 18.11 | 0.6756 times | Wed 26 August 2026 | 17.99 (0.39%) | 18.00 | 17.85 - 18.12 | 0.7395 times | Tue 25 August 2026 | 17.92 (0.79%) | 17.78 | 17.61 - 17.96 | 0.7004 times | Mon 24 August 2026 | 17.78 (-0.73%) | 17.81 | 17.61 - 17.92 | 1.0973 times | Fri 21 August 2026 | 17.91 (0.06%) | 17.99 | 17.77 - 18.12 | 0.8379 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 16.74 and 17.88
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.44 (-0.57%) | 17.46 | 17.18 - 18.32 | 1.1836 times | Fri 28 August 2026 | 17.54 (-2.07%) | 17.81 | 17.47 - 18.12 | 0.763 times | Fri 21 August 2026 | 17.91 (-1.32%) | 18.01 | 17.73 - 18.76 | 0.9241 times | Fri 14 August 2026 | 18.15 (0%) | 18.03 | 16.77 - 18.20 | 1.2883 times | Fri 07 August 2026 | 18.15 (-0.93%) | 18.44 | 17.93 - 19.15 | 1.0003 times | Fri 31 July 2026 | 18.32 (2.23%) | 18.06 | 17.65 - 19.26 | 1.0495 times | Fri 24 July 2026 | 17.92 (0.39%) | 17.86 | 17.27 - 18.20 | 0.8616 times | Fri 17 July 2026 | 17.85 (5%) | 16.85 | 16.58 - 18.39 | 1.1976 times | Fri 10 July 2026 | 17.00 (-0.87%) | 17.15 | 16.45 - 17.42 | 0.7736 times | Thu 02 July 2026 | 17.15 (-0.46%) | 17.11 | 16.73 - 17.49 | 0.9584 times | Fri 26 June 2026 | 17.23 (6.29%) | 16.21 | 15.93 - 17.86 | 1.7373 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 16.93 and 17.88
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.44 (-0.17%) | 17.57 | 17.37 - 18.32 | 0.2201 times | Mon 31 August 2026 | 17.47 (-4.64%) | 18.44 | 16.77 - 19.15 | 0.9441 times | Fri 31 July 2026 | 18.32 (5.83%) | 17.32 | 16.45 - 19.26 | 0.9636 times | Tue 30 June 2026 | 17.31 (31.44%) | 13.06 | 12.49 - 17.86 | 1.2269 times | Fri 29 May 2026 | 13.17 (2.33%) | 12.80 | 11.76 - 13.84 | 0.7692 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.8823 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.0997 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.978 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8659 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0502 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.871 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 14.58 and 22.13
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.44 (38.41%) | 12.65 | 11.71 - 19.26 | 1.1895 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.4544 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.1941 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.0106 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.8078 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.0926 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2511 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term but the sell signal is initial and weak.
AmnealPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.77 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.83 | 17.81 |
| 12 day EMA | 17.79 | 17.85 | 17.85 |
| 20 day EMA | 17.83 | 17.87 | 17.87 |
| 35 day EMA | 17.74 | 17.76 | 17.75 |
| 50 day EMA | 17.68 | 17.69 | 17.68 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.72 | 17.75 |
| 12 day SMA | 17.8 | 17.85 | 17.88 |
| 20 day SMA | 17.82 | 17.85 | 17.86 |
| 35 day SMA | 18.01 | 18.02 | 18.03 |
| 50 day SMA | 17.77 | 17.76 | 17.75 |
| 100 day SMA | 15.72 | 15.68 | 15.63 |
| 150 day SMA | 14.94 | 14.91 | 14.89 |
| 200 day SMA | 14.36 | 14.33 | 14.3 |


