AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 12.38 and 12.77
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.87 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (-1.81%) | 12.39 | 12.28 - 12.67 | 0.8319 times | Wed 01 April 2026 | 12.71 (2.25%) | 12.55 | 12.50 - 12.73 | 1.1135 times | Tue 31 March 2026 | 12.43 (4.02%) | 12.06 | 12.05 - 12.43 | 1.0978 times | Mon 30 March 2026 | 11.95 (0.84%) | 11.97 | 11.84 - 11.99 | 0.6172 times | Fri 27 March 2026 | 11.85 (-1.74%) | 12.01 | 11.83 - 12.11 | 0.7055 times | Thu 26 March 2026 | 12.06 (-1.63%) | 12.14 | 12.00 - 12.26 | 0.5526 times | Wed 25 March 2026 | 12.26 (1.57%) | 12.23 | 12.15 - 12.37 | 1.1032 times | Tue 24 March 2026 | 12.07 (1.26%) | 11.77 | 11.71 - 12.13 | 2.3952 times | Mon 23 March 2026 | 11.92 (0.85%) | 12.14 | 11.89 - 12.26 | 0.9902 times | Fri 20 March 2026 | 11.82 (-4.14%) | 12.29 | 11.75 - 12.43 | 0.593 times | Thu 19 March 2026 | 12.33 (-0.8%) | 12.27 | 12.00 - 12.51 | 0.3847 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.16 and 13.05
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.7237 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.1361 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.7458 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.3702 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.3743 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 1.0583 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.977 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.2337 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.9547 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.4262 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 5.7779 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.16 and 12.61
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (0.4%) | 12.55 | 12.28 - 12.73 | 0.0876 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.1315 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0596 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.9199 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0806 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8962 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.02 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.0155 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0173 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7717 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.0094 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 10.24 and 13.95
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 13.203333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (-0.95%) | 12.65 | 11.71 - 15.42 | 0.5833 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.6004 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.3047 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.1382 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.9101 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.1933 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.27 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnealPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnealPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnealPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.33 | 12.14 |
| 12 day EMA | 12.35 | 12.33 | 12.26 |
| 20 day EMA | 12.56 | 12.57 | 12.56 |
| 35 day EMA | 12.9 | 12.92 | 12.93 |
| 50 day EMA | 13.38 | 13.42 | 13.45 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.2 | 12.11 |
| 12 day SMA | 12.19 | 12.15 | 12.07 |
| 20 day SMA | 12.4 | 12.44 | 12.49 |
| 35 day SMA | 13.29 | 13.35 | 13.41 |
| 50 day SMA | 13.53 | 13.55 | 13.56 |
| 100 day SMA | 12.96 | 12.95 | 12.94 |
| 150 day SMA | 12 | 11.97 | 11.95 |
| 200 day SMA | 11.11 | 11.08 | 11.06 |


