AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 7.2 and 7.35
Intraday Target 1 | 7.08 |
Intraday Target 2 | 7.16 |
Intraday Target 3 | 7.2266666666667 |
Intraday Target 4 | 7.31 |
Intraday Target 5 | 7.38 |
Daily price and volume Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.25 (1.68%) | 7.23 | 7.14 - 7.29 | 0 times |
Mon 21 April 2025 | 7.13 (-3.13%) | 7.28 | 7.02 - 7.29 | 1.5544 times |
Thu 17 April 2025 | 7.36 (2.51%) | 7.16 | 7.01 - 7.40 | 3.0897 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.10 - 7.24 | 2.6779 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.10 - 7.24 | 2.6779 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 7 and 7.27
Weekly Target 1 | 6.92 |
Weekly Target 2 | 7.08 |
Weekly Target 3 | 7.1866666666667 |
Weekly Target 4 | 7.35 |
Weekly Target 5 | 7.46 |
Weekly price and volumes for Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.25 (-1.49%) | 7.28 | 7.02 - 7.29 | 1.5544 times |
Thu 17 April 2025 | 7.36 (2.51%) | 7.18 | 7.01 - 7.40 | 3.0897 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.10 - 7.24 | 2.6779 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.10 - 7.24 | 2.6779 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Wed 16 April 2025 | 7.18 (2.87%) | 7.12 | 7.03 - 7.29 | 6.011 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 6.09 and 7.85
Monthly Target 1 | 5.7 |
Monthly Target 2 | 6.47 |
Monthly Target 3 | 7.4566666666667 |
Monthly Target 4 | 8.23 |
Monthly Target 5 | 9.22 |
Monthly price and volumes Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.25 (-13.48%) | 8.38 | 6.68 - 8.44 | 1.2626 times |
Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.3423 times |
Fri 28 February 2025 | 8.67 (4.96%) | 8.09 | 7.61 - 8.79 | 1.0823 times |
Fri 31 January 2025 | 8.26 (4.29%) | 7.93 | 7.63 - 9.05 | 1.0014 times |
Tue 31 December 2024 | 7.92 (-4%) | 8.37 | 7.58 - 8.42 | 0.5526 times |
Tue 26 November 2024 | 8.25 (-2.6%) | 8.52 | 7.52 - 9.48 | 0.8914 times |
Thu 31 October 2024 | 8.47 (1.8%) | 8.38 | 8.17 - 8.95 | 0.6947 times |
Mon 30 September 2024 | 8.32 (-3.93%) | 8.53 | 8.01 - 8.91 | 0.9891 times |
Fri 30 August 2024 | 8.66 (18.14%) | 7.33 | 6.50 - 8.72 | 1.3051 times |
Wed 31 July 2024 | 7.33 (15.43%) | 6.35 | 6.32 - 7.74 | 0.8785 times |
Fri 28 June 2024 | 6.35 (-4.94%) | 6.75 | 6.29 - 7.25 | 1.3138 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 5.73 and 8.21
Yearly Target 1 | 5.22 |
Yearly Target 2 | 6.23 |
Yearly Target 3 | 7.6966666666667 |
Yearly Target 4 | 8.71 |
Yearly Target 5 | 10.18 |
Yearly price and volumes Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.25 (-8.46%) | 7.93 | 6.68 - 9.16 | 0.5498 times |
Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.5025 times |
Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.2795 times |
Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 1.0232 times |
Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.3415 times |
Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.3036 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnealPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnealPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnealPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
DMA period | DMA value |
5 day DMA | 7.22 |
12 day DMA | 7.2 |
20 day DMA | 7.18 |
35 day DMA | 7.69 |
50 day DMA | 7.96 |
100 day DMA | 8 |
150 day DMA | 8.17 |
200 day DMA | 8.12 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.22 | 7.2 | 7.24 |
12 day EMA | 7.23 | 7.23 | 7.25 |
20 day EMA | 7.33 | 7.34 | 7.36 |
35 day EMA | 7.56 | 7.58 | 7.61 |
50 day EMA | 7.88 | 7.91 | 7.94 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.22 | 7.21 | 7.22 |
12 day SMA | 7.2 | 7.19 | 7.19 |
20 day SMA | 7.18 | 7.18 | 7.19 |
35 day SMA | 7.69 | 7.74 | 7.79 |
50 day SMA | 7.96 | 7.97 | 7.98 |
100 day SMA | 8 | 8.01 | 8.02 |
150 day SMA | 8.17 | 8.18 | 8.19 |
200 day SMA | 8.12 | 8.12 | 8.12 |