AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 11.65 and 11.93
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.15 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-0.92%) | 11.90 | 11.76 - 12.04 | 0.918 times | Mon 18 May 2026 | 11.92 (-0.08%) | 12.00 | 11.86 - 12.23 | 0.871 times | Fri 15 May 2026 | 11.93 (-2.45%) | 12.12 | 11.88 - 12.20 | 0.8815 times | Thu 14 May 2026 | 12.23 (-1.29%) | 12.47 | 12.19 - 12.51 | 1.2442 times | Wed 13 May 2026 | 12.39 (-1.67%) | 12.52 | 12.34 - 12.65 | 0.9651 times | Tue 12 May 2026 | 12.60 (-1.41%) | 12.78 | 12.54 - 12.82 | 0.8382 times | Mon 11 May 2026 | 12.78 (-3.18%) | 13.15 | 12.74 - 13.26 | 1.0838 times | Fri 08 May 2026 | 13.20 (-3.79%) | 13.62 | 13.12 - 13.81 | 1.0059 times | Thu 07 May 2026 | 13.72 (0.73%) | 13.69 | 13.51 - 13.84 | 1.3301 times | Wed 06 May 2026 | 13.62 (1.57%) | 13.60 | 13.45 - 13.70 | 0.8621 times | Tue 05 May 2026 | 13.41 (2.44%) | 13.08 | 13.08 - 13.46 | 0.8495 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.55 and 12.02
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-1.01%) | 12.00 | 11.76 - 12.23 | 0.3892 times | Fri 15 May 2026 | 11.93 (-9.62%) | 13.15 | 11.88 - 13.26 | 1.0906 times | Fri 08 May 2026 | 13.20 (2.88%) | 12.86 | 12.65 - 13.84 | 0.978 times | Fri 01 May 2026 | 12.83 (2.48%) | 12.57 | 12.38 - 13.03 | 1.1632 times | Fri 24 April 2026 | 12.52 (-9.99%) | 13.80 | 12.35 - 13.94 | 1.2763 times | Fri 17 April 2026 | 13.91 (10.93%) | 12.33 | 12.30 - 13.92 | 1.0177 times | Fri 10 April 2026 | 12.54 (0.48%) | 12.35 | 12.01 - 12.94 | 1.0024 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.8561 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.3441 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.8824 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.621 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.75 and 12.83
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-8.24%) | 12.80 | 11.76 - 13.84 | 0.494 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.8755 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.0912 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9704 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8514 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0421 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8642 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9176 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9793 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9143 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7442 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 9.91 and 13.62
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.81 (-6.27%) | 12.65 | 11.71 - 15.42 | 0.7599 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.5619 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.2823 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.0853 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.8676 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.1734 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2696 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term and the sell signal is strong.
AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.23 | 12.38 |
| 12 day EMA | 12.44 | 12.55 | 12.67 |
| 20 day EMA | 12.6 | 12.68 | 12.76 |
| 35 day EMA | 12.64 | 12.69 | 12.74 |
| 50 day EMA | 12.64 | 12.67 | 12.7 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.21 | 12.39 |
| 12 day SMA | 12.73 | 12.81 | 12.89 |
| 20 day SMA | 12.72 | 12.79 | 12.85 |
| 35 day SMA | 12.77 | 12.78 | 12.78 |
| 50 day SMA | 12.62 | 12.65 | 12.67 |
| 100 day SMA | 13.18 | 13.19 | 13.19 |
| 150 day SMA | 12.58 | 12.57 | 12.56 |
| 200 day SMA | 11.8 | 11.78 | 11.76 |


