ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong intraday Stock price targets for AmnealPharmaceuticals are 12.27 and 12.97

Intraday Target 112.12
Intraday Target 212.42
Intraday Target 312.823333333333
Intraday Target 413.12
Intraday Target 513.52

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 12.71 (-4.08%) 13.17 12.53 - 13.23 1.6382 times
Mon 09 March 2026 13.25 (0.08%) 13.22 12.84 - 13.29 0.6496 times
Fri 06 March 2026 13.24 (-0.15%) 13.08 12.90 - 13.28 0.6743 times
Thu 05 March 2026 13.26 (-0.3%) 13.11 13.00 - 13.29 1.063 times
Wed 04 March 2026 13.30 (-0.08%) 13.42 13.20 - 13.48 1.0012 times
Tue 03 March 2026 13.31 (-3.34%) 13.42 13.08 - 13.48 1.2241 times
Mon 02 March 2026 13.77 (-0.29%) 13.87 13.29 - 13.98 0.9474 times
Fri 27 February 2026 13.81 (-4.76%) 14.23 13.52 - 14.67 1.7686 times
Thu 26 February 2026 14.50 (-0.55%) 14.69 14.31 - 14.85 0.3615 times
Wed 25 February 2026 14.58 (-0.55%) 14.68 14.51 - 14.84 0.672 times
Tue 24 February 2026 14.66 (1.66%) 14.47 14.41 - 14.72 0.4366 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.24 and 13

Weekly Target 112.08
Weekly Target 212.4
Weekly Target 312.843333333333
Weekly Target 413.16
Weekly Target 513.6

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 12.71 (-4%) 13.22 12.53 - 13.29 0.4564 times
Fri 06 March 2026 13.24 (-4.13%) 13.87 12.90 - 13.98 0.9794 times
Fri 27 February 2026 13.81 (-4.76%) 14.55 13.52 - 14.85 0.7542 times
Fri 20 February 2026 14.50 (-2.16%) 14.90 14.42 - 15.42 0.6963 times
Fri 13 February 2026 14.82 (0%) 14.65 14.57 - 14.99 0.1666 times
Fri 13 February 2026 14.82 (2%) 14.64 14.32 - 14.99 0.6803 times
Fri 06 February 2026 14.53 (6.21%) 13.64 13.64 - 14.99 1.0164 times
Fri 30 January 2026 13.68 (2.17%) 13.44 13.34 - 15.00 4.1177 times
Fri 23 January 2026 13.39 (-0.15%) 13.15 13.08 - 13.75 0.3634 times
Fri 16 January 2026 13.41 (3.47%) 12.99 12.66 - 13.47 0.7694 times
Fri 09 January 2026 12.96 (2.37%) 12.56 12.33 - 13.48 0.6483 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.9 and 13.35

Monthly Target 111.62
Monthly Target 212.17
Monthly Target 313.073333333333
Monthly Target 413.62
Monthly Target 514.52

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 12.71 (-7.97%) 13.87 12.53 - 13.98 0.4479 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.0338 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8732 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0544 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8744 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9952 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9908 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 0.9925 times
Thu 31 July 2025 7.82 (-3.34%) 8.12 7.79 - 8.53 0.753 times
Mon 30 June 2025 8.09 (10.52%) 7.32 7.07 - 8.24 0.9849 times
Fri 30 May 2025 7.32 (-4.44%) 7.63 7.02 - 8.02 1.0868 times

 monthly chart AmnealPharmaceuticals

Yearly price and charts AmnealPharmaceuticals

Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 12.52 and 15.61

Yearly Target 110.4
Yearly Target 211.55
Yearly Target 313.486666666667
Yearly Target 414.64
Yearly Target 516.58

Yearly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 12.71 (0.87%) 12.65 12.33 - 15.42 0.485 times
Wed 31 December 2025 12.60 (59.09%) 7.93 6.68 - 13.15 1.6249 times
Tue 31 December 2024 7.92 (30.48%) 6.11 5.01 - 9.48 1.3247 times
Fri 29 December 2023 6.07 (205.03%) 2.05 1.24 - 6.30 1.1556 times
Fri 30 December 2022 1.99 (-58.46%) 4.84 1.95 - 5.11 0.9241 times
Fri 31 December 2021 4.79 (4.81%) 4.66 3.89 - 7.45 1.2115 times
Thu 31 December 2020 4.57 (0%) 4.20 3.90 - 5.51 0.2742 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AmnealPharmaceuticals

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnealPharmaceuticals in short term and the sell signal is strong.

AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.

AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.73
20 day DMA 14.15
35 day DMA 14.12
50 day DMA 13.79
100 day DMA 12.71
150 day DMA 11.7
200 day DMA 10.75

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.3713.43
12 day EMA13.5713.7313.82
20 day EMA13.813.9113.98
35 day EMA13.7813.8413.87
50 day EMA13.6413.6813.7

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2713.38
12 day SMA13.7313.8814
20 day SMA14.1514.2514.31
35 day SMA14.1214.1414.14
50 day SMA13.7913.813.79
100 day SMA12.7112.6812.65
150 day SMA11.711.6711.64
200 day SMA10.7510.7310.7

Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top