AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 7.76 and 7.93
Intraday Target 1 | 7.62 |
Intraday Target 2 | 7.72 |
Intraday Target 3 | 7.79 |
Intraday Target 4 | 7.89 |
Intraday Target 5 | 7.96 |
Daily price and volume Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7.82 (0.77%) | 7.76 | 7.69 - 7.86 | 0.819 times | Thu 02 January 2025 | 7.76 (-2.02%) | 7.93 | 7.71 - 8.07 | 1.0883 times | Tue 31 December 2024 | 7.92 (1.15%) | 7.85 | 7.72 - 8.01 | 1.774 times | Mon 30 December 2024 | 7.83 (0.13%) | 7.74 | 7.63 - 7.87 | 1.0333 times | Fri 27 December 2024 | 7.82 (-0.38%) | 7.77 | 7.65 - 7.83 | 0.9828 times | Thu 26 December 2024 | 7.85 (0%) | 7.81 | 7.64 - 7.86 | 0.5339 times | Tue 24 December 2024 | 7.85 (0.77%) | 7.79 | 7.71 - 7.85 | 0.3725 times | Mon 23 December 2024 | 7.79 (0.13%) | 7.78 | 7.65 - 7.84 | 0.6357 times | Fri 20 December 2024 | 7.78 (0.39%) | 7.69 | 7.58 - 7.86 | 1.6939 times | Thu 19 December 2024 | 7.75 (0.78%) | 7.73 | 7.64 - 7.82 | 1.0666 times | Wed 18 December 2024 | 7.69 (-4.71%) | 8.05 | 7.59 - 8.05 | 1.4758 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 7.73 and 8.17
Weekly Target 1 | 7.4 |
Weekly Target 2 | 7.61 |
Weekly Target 3 | 7.84 |
Weekly Target 4 | 8.05 |
Weekly Target 5 | 8.28 |
Weekly price and volumes for Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7.82 (0%) | 7.74 | 7.63 - 8.07 | 1.028 times | Fri 27 December 2024 | 7.82 (0.51%) | 7.78 | 7.64 - 7.86 | 0.5505 times | Fri 20 December 2024 | 7.78 (-0.64%) | 7.84 | 7.58 - 8.18 | 1.4038 times | Fri 13 December 2024 | 7.83 (-5.09%) | 8.37 | 7.76 - 8.42 | 0.8674 times | Tue 26 November 2024 | 8.25 (0%) | 8.32 | 7.97 - 8.34 | 0.2472 times | Tue 26 November 2024 | 8.25 (-1.67%) | 8.50 | 7.97 - 8.53 | 0.4804 times | Fri 22 November 2024 | 8.39 (-0.94%) | 8.43 | 8.11 - 8.47 | 0.9942 times | Fri 15 November 2024 | 8.47 (-2.98%) | 8.79 | 8.37 - 9.48 | 1.7745 times | Fri 08 November 2024 | 8.73 (2.83%) | 8.45 | 7.52 - 8.76 | 1.8306 times | Fri 01 November 2024 | 8.49 (1.07%) | 8.49 | 8.43 - 8.66 | 0.8235 times | Fri 25 October 2024 | 8.40 (-2.1%) | 8.68 | 8.17 - 8.70 | 0.777 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 7.57 and 7.95
Monthly Target 1 | 7.48 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 7.86 |
Monthly Target 4 | 8.03 |
Monthly Target 5 | 8.24 |
Monthly price and volumes Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7.82 (-1.26%) | 7.93 | 7.69 - 8.07 | 0.0729 times | Tue 31 December 2024 | 7.92 (-4%) | 8.37 | 7.58 - 8.42 | 0.6018 times | Tue 26 November 2024 | 8.25 (-2.6%) | 8.52 | 7.52 - 9.48 | 0.9706 times | Thu 31 October 2024 | 8.47 (1.8%) | 8.38 | 8.17 - 8.95 | 0.7565 times | Mon 30 September 2024 | 8.32 (-3.93%) | 8.53 | 8.01 - 8.91 | 1.077 times | Fri 30 August 2024 | 8.66 (18.14%) | 7.33 | 6.50 - 8.72 | 1.4211 times | Wed 31 July 2024 | 7.33 (15.43%) | 6.35 | 6.32 - 7.74 | 0.9566 times | Fri 28 June 2024 | 6.35 (-4.94%) | 6.75 | 6.29 - 7.25 | 1.4306 times | Fri 31 May 2024 | 6.68 (10.41%) | 6.02 | 5.81 - 6.98 | 1.2753 times | Tue 30 April 2024 | 6.05 (-0.17%) | 6.07 | 5.18 - 6.33 | 1.4376 times | Thu 28 March 2024 | 6.06 (9.78%) | 6.12 | 5.01 - 6.46 | 1.4221 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnealPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnealPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnealPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
DMA period | DMA value |
5 day DMA | 7.83 |
12 day DMA | 7.83 |
20 day DMA | 7.91 |
35 day DMA | 8.22 |
50 day DMA | 8.3 |
100 day DMA | 8.33 |
150 day DMA | 7.87 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.83 | 7.83 | 7.86 |
12 day EMA | 7.86 | 7.87 | 7.89 |
20 day EMA | 7.96 | 7.97 | 7.99 |
35 day EMA | 8.08 | 8.1 | 8.12 |
50 day EMA | 8.28 | 8.3 | 8.32 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.83 | 7.84 | 7.85 |
12 day SMA | 7.83 | 7.82 | 7.83 |
20 day SMA | 7.91 | 7.94 | 7.97 |
35 day SMA | 8.22 | 8.23 | 8.25 |
50 day SMA | 8.3 | 8.32 | 8.34 |
100 day SMA | 8.33 | 8.32 | 8.31 |
150 day SMA | 7.87 | 7.86 | 7.85 |
200 day SMA | 7.43 | 7.42 | 7.41 |