ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong intraday Stock price targets for AmnealPharmaceuticals are 12.38 and 12.77

Intraday Target 112.09
Intraday Target 212.28
Intraday Target 312.476666666667
Intraday Target 412.67
Intraday Target 512.87

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (-1.81%) 12.39 12.28 - 12.67 0.8319 times
Wed 01 April 2026 12.71 (2.25%) 12.55 12.50 - 12.73 1.1135 times
Tue 31 March 2026 12.43 (4.02%) 12.06 12.05 - 12.43 1.0978 times
Mon 30 March 2026 11.95 (0.84%) 11.97 11.84 - 11.99 0.6172 times
Fri 27 March 2026 11.85 (-1.74%) 12.01 11.83 - 12.11 0.7055 times
Thu 26 March 2026 12.06 (-1.63%) 12.14 12.00 - 12.26 0.5526 times
Wed 25 March 2026 12.26 (1.57%) 12.23 12.15 - 12.37 1.1032 times
Tue 24 March 2026 12.07 (1.26%) 11.77 11.71 - 12.13 2.3952 times
Mon 23 March 2026 11.92 (0.85%) 12.14 11.89 - 12.26 0.9902 times
Fri 20 March 2026 11.82 (-4.14%) 12.29 11.75 - 12.43 0.593 times
Thu 19 March 2026 12.33 (-0.8%) 12.27 12.00 - 12.51 0.3847 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.16 and 13.05

Weekly Target 111.46
Weekly Target 211.97
Weekly Target 312.35
Weekly Target 412.86
Weekly Target 513.24

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (5.32%) 11.97 11.84 - 12.73 0.7237 times
Fri 27 March 2026 11.85 (0.25%) 12.14 11.71 - 12.37 1.1361 times
Fri 20 March 2026 11.82 (-0.08%) 12.05 11.75 - 12.51 0.7458 times
Fri 13 March 2026 11.83 (-10.65%) 13.22 11.75 - 13.29 1.3702 times
Fri 06 March 2026 13.24 (-4.13%) 13.87 12.90 - 13.98 1.3743 times
Fri 27 February 2026 13.81 (-4.76%) 14.55 13.52 - 14.85 1.0583 times
Fri 20 February 2026 14.50 (-2.16%) 14.90 14.42 - 15.42 0.977 times
Fri 13 February 2026 14.82 (0%) 14.65 14.57 - 14.99 0.2337 times
Fri 13 February 2026 14.82 (2%) 14.64 14.32 - 14.99 0.9547 times
Fri 06 February 2026 14.53 (6.21%) 13.64 13.64 - 14.99 1.4262 times
Fri 30 January 2026 13.68 (2.17%) 13.44 13.34 - 15.00 5.7779 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.16 and 12.61

Monthly Target 112.05
Monthly Target 212.26
Monthly Target 312.496666666667
Monthly Target 412.71
Monthly Target 512.95

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (0.4%) 12.55 12.28 - 12.73 0.0876 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.1315 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.0596 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.9199 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0806 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8962 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 1.02 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 1.0155 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 1.0173 times
Thu 31 July 2025 7.82 (-3.34%) 8.12 7.79 - 8.53 0.7717 times
Mon 30 June 2025 8.09 (10.52%) 7.32 7.07 - 8.24 1.0094 times

 monthly chart AmnealPharmaceuticals

Yearly price and charts AmnealPharmaceuticals

Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 10.24 and 13.95

Yearly Target 19.49
Yearly Target 210.99
Yearly Target 313.203333333333
Yearly Target 414.7
Yearly Target 516.91

Yearly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (-0.95%) 12.65 11.71 - 15.42 0.5833 times
Wed 31 December 2025 12.60 (59.09%) 7.93 6.68 - 13.15 1.6004 times
Tue 31 December 2024 7.92 (30.48%) 6.11 5.01 - 9.48 1.3047 times
Fri 29 December 2023 6.07 (205.03%) 2.05 1.24 - 6.30 1.1382 times
Fri 30 December 2022 1.99 (-58.46%) 4.84 1.95 - 5.11 0.9101 times
Fri 31 December 2021 4.79 (4.81%) 4.66 3.89 - 7.45 1.1933 times
Thu 31 December 2020 4.57 (0%) 4.20 3.90 - 5.51 0.27 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AmnealPharmaceuticals

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmnealPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnealPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnealPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.

AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.19
20 day DMA 12.4
35 day DMA 13.29
50 day DMA 13.53
100 day DMA 12.96
150 day DMA 12
200 day DMA 11.11

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3312.14
12 day EMA12.3512.3312.26
20 day EMA12.5612.5712.56
35 day EMA12.912.9212.93
50 day EMA13.3813.4213.45

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.212.11
12 day SMA12.1912.1512.07
20 day SMA12.412.4412.49
35 day SMA13.2913.3513.41
50 day SMA13.5313.5513.56
100 day SMA12.9612.9512.94
150 day SMA1211.9711.95
200 day SMA11.1111.0811.06

Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top