ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMRX Historical charts - Amneal Pharmaceuticals, Inc.

Historical charts for Stock AMRX - Share Amneal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.61
  • 12Day Average: 18.07
  • 20Day Average: 18.13
  • 50Day Average: 17.2
  • 100Day Average: 14.98
  • 150Day Average: 14.53

AMRX Indicators & signals

Indicator MACD (12,26,9)

17.9, 17.74, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

25, 16.67, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18.15 16.87 to 18.17 5.1% 1.05 times
13 Thu Aug 2026 17.27 17.26 to 17.89 -2.21% 1.17 times
12 Wed Aug 2026 17.66 16.77 to 17.67 3.27% 1.53 times
11 Tue Aug 2026 17.10 17.07 to 18.00 -4.36% 1.18 times
10 Mon Aug 2026 17.88 17.74 to 18.20 -1.49% 0.71 times
07 Fri Aug 2026 18.15 17.93 to 18.38 0.44% 0.25 times
06 Thu Aug 2026 18.07 17.93 to 18.81 -2.11% 0.73 times
05 Wed Aug 2026 18.46 18.44 to 18.99 -0.11% 0.97 times
04 Tue Aug 2026 18.48 18.21 to 19.15 -1.96% 1.11 times
03 Mon Aug 2026 18.85 18.44 to 18.95 2.89% 1.3 times
31 Fri Jul 2026 18.32 17.92 to 18.43 -0.97% 1.05 times
30 Thu Jul 2026 18.50 17.65 to 18.64 -3.14% 1.3 times

Technical analysis forecast of AMRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRX AMRX at this time. Stock is rising and might rise more.

It appears as if AMRX AMRX gave a large move recently.

Stock of AMRX (AMRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.87. However, stock will show a bullish move above 18.4.

Tomorrow's movement Prediction of AMRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMRX Historical charts - Share Amneal Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMRX Historical charts - Share Amneal Pharmaceuticals, Inc.

 

Back to top