USA Stock AMRX Historical charts - Amneal Pharmaceuticals, Inc.
Historical charts for Stock AMRX - Share Amneal Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of AMRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 8.10 | 8.04 to 8.20 | -0.61% | 0.8 times |
| 10 Tue Dec 2024 | 8.15 | 7.97 to 8.16 | 1.12% | 0.96 times |
| 09 Mon Dec 2024 | 8.06 | 8.04 to 8.42 | -2.3% | 0.88 times |
| 26 Tue Nov 2024 | 8.25 | 7.97 to 8.34 | 0% | 1.17 times |
| 26 Tue Nov 2024 | 8.25 | 7.97 to 8.34 | -1.55% | 1.17 times |
| 25 Mon Nov 2024 | 8.38 | 8.32 to 8.53 | -0.12% | 1.11 times |
| 22 Fri Nov 2024 | 8.39 | 8.25 to 8.43 | 0.84% | 0.92 times |
| 21 Thu Nov 2024 | 8.32 | 8.28 to 8.47 | -1.07% | 0.87 times |
| 20 Wed Nov 2024 | 8.41 | 8.24 to 8.41 | -0.36% | 0.79 times |
| 19 Tue Nov 2024 | 8.44 | 8.11 to 8.46 | 1.32% | 0.83 times |
| 18 Mon Nov 2024 | 8.33 | 8.18 to 8.47 | -1.65% | 1.3 times |
| 15 Fri Nov 2024 | 8.47 | 8.37 to 9.01 | -5.89% | 1.77 times |
Technical analysis forecast for AMRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRX AMRX at this time. Stock is falling and might fall more.
It appears as if AMRX AMRX gave a large move recently.
Stock of AMRX (AMRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.39. However, stock will show a bearish move below 8.
Tomorrow's movement Prediction of AMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AMRX is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMRX Historical charts - Share Amneal Pharmaceuticals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance