Munafa Stock Market Course + Intraday & FNO calls 
Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Instruments (TXN)
Technical Analysis Report for USA stock TXN Texas Instruments. Dated: 05 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TXN Texas Instruments then click here. or read Experts views on Texas Instruments or Forecast & share price targets of Texas Instruments
Texas Instruments Opened at 285.15 and Closed at: 277.71, which is -2.11% of previous session's close. It moved within a range of 276.50 and 285.15
The session was a Bearish session with an average volume of 2149929, which is -49.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 272.78 and resistance for tomorrow is 281.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 274.42, 271.14 resistance for tomorrow's hourly charts is 283.07, 288.44
10 Day SMA for Texas Instruments (TXN) is 277.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Instruments (TXN) is 285.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Instruments (TXN) is 295.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 271.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Instruments is 229.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Instruments is at 285.92 and 200 DMA is at 229.22, while 50 DMA and 100 DMA are at 295.59 and 271.14 respectively
Texas Instruments (TXN) moving average of 20 SMA is at 285.92 and 20 EMA is at 283.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Wed Aug | 277.71 | 285.92 | 283.91 |
| 04 Tue Aug | 283.58 | 287.46 | 284.56 |
| 03 Mon Aug | 269.04 | 288.35 | 284.66 |
| 31 Fri Jul | 275.55 | 289.56 | 286.3 |
| 30 Thu Jul | 278.76 | 290.96 | 287.43 |
| 29 Wed Jul | 271.22 | 291.68 | 288.34 |
Texas Instruments (TXN) moving average of 50 SMA is at 295.59 and 50 EMA is at 286.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Wed Aug | 277.71 | 295.59 | 286.36 |
| 04 Tue Aug | 283.58 | 296.53 | 286.71 |
| 03 Mon Aug | 269.04 | 297.05 | 286.84 |
| 31 Fri Jul | 275.55 | 297.63 | 287.57 |
| 30 Thu Jul | 278.76 | 298.22 | 288.06 |
| 29 Wed Jul | 271.22 | 298.69 | 288.44 |
Texas Instruments (TXN) moving average of 100 SMA is at 271.14 and 100 EMA is at 271.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Wed Aug | 277.71 | 271.14 | 271.96 |
| 04 Tue Aug | 283.58 | 270.27 | 271.84 |
| 03 Mon Aug | 269.04 | 269.34 | 271.6 |
| 31 Fri Jul | 275.55 | 268.63 | 271.65 |
| 30 Thu Jul | 278.76 | 267.84 | 271.57 |
| 29 Wed Jul | 271.22 | 266.98 | 271.42 |
Texas Instruments (TXN) moving average of 200 SMA is at 229.22 and 200 EMA is at 246.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Wed Aug | 277.71 | 229.22 | 246.3 |
| 04 Tue Aug | 283.58 | 228.72 | 245.98 |
| 03 Mon Aug | 269.04 | 228.17 | 245.6 |
| 31 Fri Jul | 275.55 | 227.7 | 245.36 |
| 30 Thu Jul | 278.76 | 227.19 | 245.06 |
| 29 Wed Jul | 271.22 | 226.68 | 244.72 |
Twilio Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Twilio Inc, about 0.89% more returns!
Tennant Company has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Tennant Company, about 12.79% more returns!
Texas Instruments has performed better than Teradata Corporation in short term. Holding Texas Instruments could be a better choice for now!
Q2 Holdings has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Q2 Holdings, about 33.54% more returns!
Pentair Plc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Pentair Plc, about 1.44% more returns!
Kforce Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Kforce Inc, about 18.2% more returns!
Jabil Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Jabil Inc, about 13.38% more returns!
Silicom has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Silicom, about 11.25% more returns!
Texas Instruments has performed better than Quicklogic Corporation in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Qualcomm Incorporated in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Power Integrations in short term. Holding Texas Instruments could be a better choice for now!
Plexus Corp has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Plexus Corp, about 13.62% more returns!
One Stop has performed better than Texas Instruments in short term. You could have earned much better returns by investing in One Stop, about 6.47% more returns!
Texas Instruments has performed better than Macom Technology in short term. Holding Texas Instruments could be a better choice for now!
Mcgrath Rentcorp has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 14.55% more returns!
Lightpath Technologies has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Lightpath Technologies, about 13.14% more returns!
Texas Instruments has performed better than Diodes Incorporated in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Cadence Design in short term. Holding Texas Instruments could be a better choice for now!
Adobe Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Adobe Inc, about 26.81% more returns!
Texas Instruments Technical analysis of indicators
Price action analysis of Texas Instruments (TXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Texas Instruments TXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments TXN stock. Volume based technical analysis of Texas Instruments TXN stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TXN Texas Instruments These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXN Experts View which covers a lot of information including buying and selling signals
TXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Instruments or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
