Munafa Stock Market Course + Intraday & FNO calls 
Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Instruments (TXN)
Technical Analysis Report for USA stock TXN Texas Instruments. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TXN Texas Instruments then click here. or read Experts views on Texas Instruments or Forecast & share price targets of Texas Instruments
Texas Instruments Opened at 296.87 and Closed at: 295.24, which is -0.85% of previous session's close. It moved within a range of 287.63 and 297.25
The session was a Bearish session with an average volume of 2798894, which is -111.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 286.63 and resistance for tomorrow is 296.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 289.5, 283.75 resistance for tomorrow's hourly charts is 299.12, 302.99
10 Day SMA for Texas Instruments (TXN) is 286.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Instruments (TXN) is 269.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Instruments (TXN) is 227.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 214.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Instruments is 196.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Instruments is at 269.4 and 200 DMA is at 196.73, while 50 DMA and 100 DMA are at 227.18 and 214.19 respectively
Texas Instruments (TXN) moving average of 20 SMA is at 269.4 and 20 EMA is at 269.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 295.24 | 269.4 | 269.74 |
| 11 Mon May | 297.76 | 265.45 | 267.06 |
| 08 Fri May | 287.80 | 261.51 | 263.83 |
| 07 Thu May | 285.24 | 257.95 | 261.31 |
| 06 Wed May | 289.42 | 254.43 | 258.79 |
| 06 Wed May | 289.44 | 250.7 | 255.57 |
Texas Instruments (TXN) moving average of 50 SMA is at 227.18 and 50 EMA is at 241.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 295.24 | 227.18 | 241.7 |
| 11 Mon May | 297.76 | 225.52 | 239.52 |
| 08 Fri May | 287.80 | 223.81 | 237.14 |
| 07 Thu May | 285.24 | 222.34 | 235.07 |
| 06 Wed May | 289.42 | 220.9 | 233.02 |
| 06 Wed May | 289.44 | 219.51 | 230.72 |
Texas Instruments (TXN) moving average of 100 SMA is at 214.19 and 100 EMA is at 221.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 295.24 | 214.19 | 221.92 |
| 11 Mon May | 297.76 | 213.01 | 220.44 |
| 08 Fri May | 287.80 | 211.81 | 218.88 |
| 07 Thu May | 285.24 | 210.73 | 217.49 |
| 06 Wed May | 289.42 | 209.69 | 216.12 |
| 06 Wed May | 289.44 | 208.62 | 214.64 |
Texas Instruments (TXN) moving average of 200 SMA is at 196.73 and 200 EMA is at 206.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 295.24 | 196.73 | 206.8 |
| 11 Mon May | 297.76 | 196.18 | 205.91 |
| 08 Fri May | 287.80 | 195.62 | 204.98 |
| 07 Thu May | 285.24 | 195.11 | 204.14 |
| 06 Wed May | 289.42 | 194.76 | 203.32 |
| 06 Wed May | 289.44 | 194.38 | 202.45 |
Texas Instruments has performed better than Hp Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Curtiss Wright in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Benchmark Electronics in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Sps Commerce in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Synopsys Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Semtech Corporation in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Smith Micro in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than On Semiconductor in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Omnicell Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Lattice Semiconductor in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Lightpath Technologies in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Logitech International in short term. Holding Texas Instruments could be a better choice for now!
Innodata Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Innodata Inc, about 79.28% more returns!
Texas Instruments has performed better than Gilat Satellite in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Extreme Networks in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Everquote Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Commvault Systems in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Appfolio Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Applied Materials in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments Technical analysis of indicators
Price action analysis of Texas Instruments (TXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.56 and Texas Instruments TXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments TXN stock. Volume based technical analysis of Texas Instruments TXN stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TXN Texas Instruments These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXN Experts View which covers a lot of information including buying and selling signals
TXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Instruments or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
