Munafa Stock Market Course + Intraday & FNO calls 
Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Instruments (TXN)
Technical Analysis Report for USA stock TXN Texas Instruments. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TXN Texas Instruments then click here. or read Experts views on Texas Instruments or Forecast & share price targets of Texas Instruments
Texas Instruments Opened at 228.26 and Closed at: 229.82, which is 2.93% of previous session's close. It moved within a range of 224.67 and 230.53
The session was a Bullish session with an average volume of 7091600, which is 34.31% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 227.25 and resistance for tomorrow is 233.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 226.15, 222.48 resistance for tomorrow's hourly charts is 232.01, 234.2
10 Day SMA for Texas Instruments (TXN) is 214.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Instruments (TXN) is 203.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Instruments (TXN) is 207.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 196 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Instruments is 191.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Instruments is at 203.26 and 200 DMA is at 191.07, while 50 DMA and 100 DMA are at 207.85 and 196 respectively
Texas Instruments (TXN) moving average of 20 SMA is at 203.26 and 20 EMA is at 208.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 229.82 | 203.26 | 208.98 |
| 16 Thu Apr | 223.09 | 201.18 | 206.79 |
| 15 Wed Apr | 216.29 | 199.75 | 205.07 |
| 14 Tue Apr | 218.87 | 198.64 | 203.89 |
| 13 Mon Apr | 216.71 | 197.24 | 202.31 |
| 10 Fri Apr | 214.65 | 195.9 | 200.8 |
Texas Instruments (TXN) moving average of 50 SMA is at 207.85 and 50 EMA is at 204
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 229.82 | 207.85 | 204 |
| 16 Thu Apr | 223.09 | 207.76 | 202.95 |
| 15 Wed Apr | 216.29 | 207.8 | 202.13 |
| 14 Tue Apr | 218.87 | 207.78 | 201.55 |
| 13 Mon Apr | 216.71 | 207.78 | 200.84 |
| 10 Fri Apr | 214.65 | 207.78 | 200.19 |
Texas Instruments (TXN) moving average of 100 SMA is at 196 and 100 EMA is at 198.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 229.82 | 196 | 198.54 |
| 16 Thu Apr | 223.09 | 195.28 | 197.91 |
| 15 Wed Apr | 216.29 | 194.62 | 197.4 |
| 14 Tue Apr | 218.87 | 194.01 | 197.02 |
| 13 Mon Apr | 216.71 | 193.41 | 196.58 |
| 10 Fri Apr | 214.65 | 192.87 | 196.17 |
Texas Instruments (TXN) moving average of 200 SMA is at 191.07 and 200 EMA is at 193.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 229.82 | 191.07 | 193.76 |
| 16 Thu Apr | 223.09 | 190.96 | 193.4 |
| 15 Wed Apr | 216.29 | 190.88 | 193.1 |
| 14 Tue Apr | 218.87 | 190.83 | 192.87 |
| 13 Mon Apr | 216.71 | 190.76 | 192.61 |
| 10 Fri Apr | 214.65 | 190.71 | 192.37 |
Texas Instruments has performed better than Yext Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Godaddy Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Zscaler Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Vuzix Corporation in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Verisign Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Verisk Analytics in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Take Two in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Socket Mobile in short term. Holding Texas Instruments could be a better choice for now!
Sanmina Corporation has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Sanmina Corporation, about 18.88% more returns!
Texas Instruments has performed better than Quest Resource in short term. Holding Texas Instruments could be a better choice for now!
On Semiconductor has performed better than Texas Instruments in short term. You could have earned much better returns by investing in On Semiconductor, about 17.21% more returns!
Macom Technology has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Macom Technology, about 3.73% more returns!
Texas Instruments has performed better than Mongodb Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Five9 Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Enphase Energy in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Commvault Systems in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Ceragon Networks in short term. Holding Texas Instruments could be a better choice for now!
Broadcom Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Broadcom Inc, about 8.04% more returns!
Texas Instruments has performed better than Alarm Com in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments Technical analysis of indicators
Price action analysis of Texas Instruments (TXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.77 and Texas Instruments TXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments TXN stock. Volume based technical analysis of Texas Instruments TXN stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TXN Texas Instruments These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXN Experts View which covers a lot of information including buying and selling signals
TXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Instruments or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
