Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN USA

Stock TXN - Share Texas Instruments Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 235.33
Daily Resistance: 239.88

Short term support and resistance levels are 231.23 and 209.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 231.23
12Day Average: 220.52
20Day Average: 209.9
50Day Average: 208.55
100Day Average: 198.3
150Day Average: 189.23
200Day Average: 191.38

TXN Indicators & signals

Indicator MACD (12,26,9)

221.8, 212.94, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

45.03, 41.33, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Wed Apr 2026	236.40	234.25 to 238.80	1.39%	0.9 times
21 Tue Apr 2026	233.15	230.64 to 236.00	-0.24%	1.26 times
20 Mon Apr 2026	233.70	230.02 to 233.97	1.69%	1.13 times
17 Fri Apr 2026	229.82	224.67 to 230.53	3.02%	1.31 times
16 Thu Apr 2026	223.09	216.72 to 224.02	3.14%	0.86 times
15 Wed Apr 2026	216.29	211.70 to 218.31	-1.18%	0.82 times
14 Tue Apr 2026	218.87	214.35 to 219.49	1%	1.02 times
13 Mon Apr 2026	216.71	212.11 to 217.20	0.96%	0.86 times
10 Fri Apr 2026	214.65	213.92 to 217.32	-0.15%	0.34 times
09 Thu Apr 2026	214.98	210.88 to 215.93	2.91%	1.02 times
08 Wed Apr 2026	208.90	206.16 to 209.86	4.6%	1.38 times
07 Tue Apr 2026	199.72	195.46 to 200.38	0.15%	0.35 times