Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN USA

Stock TXN - Share Texas Instruments Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 187.69
Daily Resistance: 191.94

Short term support and resistance levels are 197.73 and 204.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 197.73
12Day Average: 199.87
20Day Average: 204.58
50Day Average: 204
100Day Average: 202.38
150Day Average: 199.92
200Day Average: 192.52

TXN Indicators & signals

Indicator MACD (12,26,9)

199.59, 202.34, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 21.6, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Dec 2024	190.18	189.44 to 193.69	-1.78%	0.9 times
09 Mon Dec 2024	193.63	191.66 to 197.81	-3.64%	0.35 times
26 Tue Nov 2024	200.95	199.15 to 206.91	0%	0.8 times
26 Tue Nov 2024	200.95	199.15 to 206.91	-0.98%	0.8 times
25 Mon Nov 2024	202.93	199.96 to 204.14	2.49%	1.41 times
22 Fri Nov 2024	198.00	196.50 to 198.91	-0.1%	1.19 times
21 Thu Nov 2024	198.20	195.90 to 200.43	0.01%	1.22 times
20 Wed Nov 2024	198.19	196.47 to 199.60	-1.43%	1.11 times
19 Tue Nov 2024	201.07	200.99 to 206.33	-2.95%	1.02 times
18 Mon Nov 2024	207.18	201.53 to 207.67	3.01%	1.2 times
15 Fri Nov 2024	201.12	200.28 to 204.77	-2.37%	0.91 times
14 Thu Nov 2024	206.00	204.38 to 207.07	0.14%	0.73 times