Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN USA

Stock TXN - Share Texas Instruments Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 291.23
Daily Resistance: 305.78

Short term support and resistance levels are 285 and 284.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 285
12Day Average: 282.56
20Day Average: 284.85
50Day Average: 272.78
100Day Average: 282.2
150Day Average: 275.76
200Day Average: 258.39

TXN Indicators & signals

Indicator MACD (12,26,9)

284.15, 281.04, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.15, 25.57, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Mon Oct 2026	298.05	284.40 to 298.95	4.69%	0.46 times
23 Fri Oct 2026	284.69	276.27 to 286.20	1.86%	1.23 times
22 Thu Oct 2026	279.50	276.59 to 286.54	-1.88%	0.94 times
21 Wed Oct 2026	284.85	277.37 to 289.31	2.49%	0.76 times
20 Tue Oct 2026	277.92	272.01 to 282.45	0.64%	0.43 times
19 Mon Oct 2026	276.15	272.07 to 283.12	-0.12%	1.56 times
16 Fri Oct 2026	276.48	274.16 to 284.47	-0.95%	1.3 times
15 Thu Oct 2026	279.12	273.59 to 282.51	-0.55%	1.12 times
14 Wed Oct 2026	280.65	278.90 to 285.00	-2.5%	1.13 times
13 Tue Oct 2026	287.85	277.38 to 288.90	2.17%	0.92 times
12 Mon Oct 2026	281.74	277.06 to 283.63	-0.7%	0.63 times
09 Fri Oct 2026	283.74	281.66 to 291.23	-1.55%	0.66 times