Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN USA

Stock TXN - Share Texas Instruments Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 197.88
Daily Resistance: 202.21

Short term support and resistance levels are 197.69 and 213.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 197.69
12Day Average: 206.07
20Day Average: 213.07
50Day Average: 204.48
100Day Average: 187.01
150Day Average: 187.23
200Day Average: 190.26

TXN Indicators & signals

Indicator MACD (12,26,9)

204.54, 207.81, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 19.82, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Mar 2026	198.66	197.10 to 201.43	1.25%	0.3 times
09 Mon Mar 2026	196.20	189.68 to 197.16	1.54%	1.03 times
06 Fri Mar 2026	193.23	191.15 to 195.05	-2.4%	0.98 times
05 Thu Mar 2026	197.98	194.77 to 201.94	-2.18%	1.1 times
04 Wed Mar 2026	202.39	201.50 to 205.31	-0.14%	0.74 times
03 Tue Mar 2026	202.67	201.76 to 206.57	-3.41%	1.02 times
02 Mon Mar 2026	209.82	207.31 to 211.47	-1.08%	0.93 times
27 Fri Feb 2026	212.11	208.25 to 212.63	-0.24%	1.13 times
26 Thu Feb 2026	212.63	210.15 to 216.09	-0.59%	0.82 times
25 Wed Feb 2026	213.90	210.23 to 215.90	0.26%	0.95 times
24 Tue Feb 2026	213.35	209.59 to 224.17	-2.96%	1.29 times
23 Mon Feb 2026	219.86	218.90 to 222.79	0.06%	1.07 times