ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

Stock TXN - Share Texas Instruments Incorporated trades in USA under Technology Deals in Semiconductors

USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

  • Daily Support: 215.43
  • Daily Resistance: 220.05
  • 5 Day DMA Moving Average is 223.88
  • 20 Day DMA Moving Average is 218.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Feb 2026 -2.36% 221.15 218.05 222.04 217.420.83 times
Wed 18 Feb 2026 -1.05% 229.88 223.32 230.00 221.361.1 times
Tue 17 Feb 2026 -0.21% 226.53 225.69 228.45 222.810.9 times
Fri 13 Feb 2026 0% 221.66 226.16 226.88 221.540.83 times
Fri 13 Feb 2026 1.42% 221.66 226.16 226.89 221.540.83 times
Thu 12 Feb 2026 -1.57% 226.68 223.00 229.50 221.871.4 times
Wed 11 Feb 2026 2.55% 223.13 226.56 231.32 223.131.51 times
Tue 10 Feb 2026 0.98% 216.83 220.92 222.08 216.130.84 times
Mon 09 Feb 2026 -1.21% 221.26 218.77 222.16 218.241.53 times
Fri 06 Feb 2026 -1.13% 226.73 221.45 227.24 218.590.83 times

Volume is calculated using 10 day average volume

USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

Below are charts of USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

Texas Instruments Incorporated TXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Instruments Incorporated TXN ADX is: 45, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Texas Instruments Incorporated TXN are:

ADX +DY -DY
44.32911.2
61.230.97.4
59.432.18.2
57.732.38.7
5834.29.1
59.436.29.2
64.239.38.6
55.233.49.7
63.535.68
65.237.27.8

ADX charts for Texas Instruments Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Instruments Incorporated TXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Instruments Incorporated is 218.24

50 day MA of Texas Instruments Incorporated is 196.92

100 day MA of Texas Instruments Incorporated is 183.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texas Instruments Incorporated TXN is uptrend

Historical Moving averages values of Texas Instruments Incorporated TXN are:

Price 20 day 50 day 100 day
218.05218.24196.92183.34
223.32217.08196.18183
225.69215.64195.36182.59
226.16213.83194.45182.18
226.16212.1193.58181.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Instruments Incorporated TXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Instruments Incorporated TXN is: 8650736.4 M

Current day volume is 0.578 times compared to averaged volume Texas Instruments Incorporated has

Historical price to volume measure of Texas Instruments Incorporated is:

Price Percent Change Percent change within day Volume change
218.05-2.36%-1.4%0.578 times
223.32-1.05%-2.85%0.771 times
225.69-0.21%-0.37%0.631 times
226.160%2.03%0.579 times
226.161.42%2.03%0.579 times
223.00-1.57%-1.62%0.979 times
226.562.55%1.54%1.056 times
220.920.98%1.89%0.59 times
218.77-1.21%-1.13%1.069 times
221.45-1.13%-2.33%0.579 times

Price to volume Charts of Texas Instruments Incorporated TXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Instruments Incorporated TXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Instruments Incorporated TXN is: 218.24 & deviation is 10.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Texas Instruments Incorporated TXN are:

Price 20 day SMA Deviation Upper Band Lower Band
218.05 218.24 10.09 238.42198.06
223.32 217.08 11.29 239.67194.49
225.69 215.64 12.21 240.07191.21
226.16 213.83 13.22 240.27187.39
226.16 212.1 13.75 239.59184.61

Bollinger Bands charts for Texas Instruments Incorporated TXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Instruments Incorporated TXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Instruments Incorporated TXN

14 day Texas Instruments Incorporated TXN RSI is: 61.46

According to RSI indicator, Selling is dominating the stock of Texas Instruments Incorporated TXN

Historical values of RSI indicator for Texas Instruments Incorporated are as follows in descending order:

61.46 63.65 63.77 62.41 62.41 62.74 63.69 62.91 63.67 64.02 64.27 65.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Instruments Incorporated TXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Instruments Incorporated TXN

12,26,9 day Texas Instruments Incorporated TXN MACD is: 221.06, 213.02, 8.04

According to MACD indicator, Prices of Texas Instruments Incorporated TXN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Instruments Incorporated TXN are:

  • 221.06, 213.02, 8.04
  • 221.61, 212.62, 8.99
  • 221.3, 211.76, 9.54
  • 220.5, 210.65, 9.85
  • 219.47, 209.41, 10.06
  • 218.25, 208.07, 10.18
  • 217.39, 206.88, 10.51
  • 215.72, 205.3, 10.42
  • 214.78, 204.05, 10.73
  • 214.06, 202.87, 11.19

MACD charts of Texas Instruments Incorporated TXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Instruments Incorporated TXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Instruments Incorporated TXN CCI is: -128

According to CCI indicator, Texas Instruments Incorporated TXN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Texas Instruments Incorporated

Historical CCI values of Texas Instruments Incorporated TXN are:

-128 53 76 51 52 49 119 -111 -111 -25

CCI charts of Texas Instruments Incorporated TXN are below. Second charts towards left.

Texas Instruments Incorporated TXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Instruments Incorporated TXN Stochastics is: 54

According to Stochastics indicator, Selling is coming in Texas Instruments Incorporated

Texas Instruments Incorporated TXN is neither over-bought, nor over-sold

Historical Stochastics values of Texas Instruments Incorporated TXN are:

54 54 54 54 54 54 54 54 54 54

Texas Instruments Incorporated TXN Stochastics charts are below. Third charts to the left, at the bottom

USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

These are USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

Videos related to: USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values USA

 

Back to top