Munafa Stock Market Course + Intraday & FNO calls 
TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TXN
- TXN Experts view
- Tomorrow's Movement TXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasInstruments
Strong intraday Stock price targets for TexasInstruments are 215.43 and 220.05
| Intraday Target 1 | 214.55 |
| Intraday Target 2 | 216.3 |
| Intraday Target 3 | 219.17 |
| Intraday Target 4 | 220.92 |
| Intraday Target 5 | 223.79 |
Daily price and volume Texas Instruments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.05 (-2.36%) | 221.15 | 217.42 - 222.04 | 0.7803 times | Wed 18 February 2026 | 223.32 (-1.05%) | 229.88 | 221.36 - 230.00 | 1.0401 times | Tue 17 February 2026 | 225.69 (-0.21%) | 226.53 | 222.81 - 228.45 | 0.8509 times | Fri 13 February 2026 | 226.16 (0%) | 221.66 | 221.54 - 226.88 | 0.7818 times | Fri 13 February 2026 | 226.16 (1.42%) | 221.66 | 221.54 - 226.89 | 0.7818 times | Thu 12 February 2026 | 223.00 (-1.57%) | 226.68 | 221.87 - 229.50 | 1.3213 times | Wed 11 February 2026 | 226.56 (2.55%) | 223.13 | 223.13 - 231.32 | 1.4245 times | Tue 10 February 2026 | 220.92 (0.98%) | 216.83 | 216.13 - 222.08 | 0.7957 times | Mon 09 February 2026 | 218.77 (-1.21%) | 221.26 | 218.24 - 222.16 | 1.4424 times | Fri 06 February 2026 | 221.45 (-1.13%) | 226.73 | 218.59 - 227.24 | 0.7813 times | Thu 05 February 2026 | 223.98 (0.48%) | 221.65 | 218.90 - 225.82 | 1.7216 times |
Weekly price and charts TexasInstruments
Strong weekly Stock price targets for TexasInstruments TXN are 211.45 and 224.03
| Weekly Target 1 | 209.24 |
| Weekly Target 2 | 213.65 |
| Weekly Target 3 | 221.82333333333 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 234.4 |
Weekly price and volumes for Texas Instruments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.05 (-3.59%) | 226.53 | 217.42 - 230.00 | 0.6666 times | Fri 13 February 2026 | 226.16 (0%) | 221.66 | 221.54 - 226.88 | 0.1951 times | Fri 13 February 2026 | 226.16 (2.13%) | 221.26 | 216.13 - 231.32 | 1.4387 times | Fri 06 February 2026 | 221.45 (2.74%) | 212.95 | 211.97 - 228.83 | 1.7396 times | Fri 30 January 2026 | 215.55 (11.5%) | 193.31 | 192.44 - 222.00 | 1.8051 times | Fri 23 January 2026 | 193.32 (0.91%) | 190.24 | 187.95 - 199.43 | 0.9712 times | Fri 16 January 2026 | 191.58 (0.67%) | 188.85 | 187.05 - 196.64 | 0.8575 times | Fri 09 January 2026 | 190.31 (7.2%) | 178.02 | 176.89 - 192.92 | 1.3465 times | Fri 02 January 2026 | 177.52 (0.36%) | 176.52 | 173.44 - 178.89 | 0.583 times | Fri 26 December 2025 | 176.88 (0.32%) | 176.80 | 176.43 - 179.90 | 0.3968 times | Fri 19 December 2025 | 176.31 (-1.73%) | 175.35 | 173.69 - 179.64 | 1.2392 times |
Monthly price and charts TexasInstruments
Strong monthly Stock price targets for TexasInstruments TXN are 215.01 and 234.36
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 220.44666666667 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Texas Instruments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.05 (1.16%) | 212.95 | 211.97 - 231.32 | 0.7586 times | Fri 30 January 2026 | 215.55 (24.24%) | 174.96 | 174.91 - 222.00 | 0.98 times | Wed 31 December 2025 | 173.49 (3.1%) | 166.84 | 166.53 - 184.76 | 0.8138 times | Fri 28 November 2025 | 168.27 (4.22%) | 161.18 | 152.73 - 169.25 | 0.9533 times | Fri 31 October 2025 | 161.46 (-12.12%) | 181.97 | 157.80 - 185.46 | 1.3225 times | Tue 30 September 2025 | 183.73 (-9.26%) | 199.38 | 174.01 - 200.17 | 1.1531 times | Fri 29 August 2025 | 202.48 (11.83%) | 179.63 | 177.92 - 209.09 | 0.8777 times | Thu 31 July 2025 | 181.06 (-12.79%) | 207.00 | 179.81 - 221.69 | 1.1974 times | Mon 30 June 2025 | 207.62 (13.55%) | 181.85 | 181.61 - 208.38 | 0.8162 times | Fri 30 May 2025 | 182.85 (14.25%) | 160.84 | 158.06 - 189.90 | 1.1273 times | Wed 30 April 2025 | 160.05 (-10.93%) | 179.28 | 139.95 - 179.93 | 1.5726 times |
Yearly price and charts TexasInstruments
Strong yearly Stock price targets for TexasInstruments TXN are 196.48 and 252.89
| Yearly Target 1 | 151.68 |
| Yearly Target 2 | 184.87 |
| Yearly Target 3 | 208.09333333333 |
| Yearly Target 4 | 241.28 |
| Yearly Target 5 | 264.5 |
Yearly price and volumes Texas Instruments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.05 (25.68%) | 174.96 | 174.91 - 231.32 | 0.2224 times | Wed 31 December 2025 | 173.49 (-7.48%) | 189.32 | 139.95 - 221.69 | 1.6181 times | Tue 31 December 2024 | 187.51 (10%) | 168.85 | 155.46 - 220.39 | 1.2729 times | Fri 29 December 2023 | 170.46 (3.17%) | 167.22 | 139.48 - 188.12 | 1.2343 times | Fri 30 December 2022 | 165.22 (-12.34%) | 188.82 | 144.46 - 192.10 | 1.4171 times | Fri 31 December 2021 | 188.47 (14.83%) | 164.60 | 160.76 - 202.26 | 1.0155 times | Thu 31 December 2020 | 164.13 (0%) | 143.85 | 141.33 - 167.24 | 0.2198 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasInstruments
Tomorrow's movement Prediction of Texas Instruments TXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Instruments TXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Instruments TXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.85
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 199, while middle bands are at 209 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasInstruments (TXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasInstruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasInstruments in short term but the sell signal is initial and weak.
TexasInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.98 and TexasInstruments TXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasInstruments TXN stock. Volume based technical analysis of TexasInstruments TXN stock is negative.
TexasInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value |
| 5 day DMA | 223.88 |
| 12 day DMA | 223.08 |
| 20 day DMA | 218.24 |
| 35 day DMA | 205.15 |
| 50 day DMA | 196.92 |
| 100 day DMA | 183.34 |
| 150 day DMA | 185.99 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.31 | 224.44 | 225 |
| 12 day EMA | 221.07 | 221.62 | 221.31 |
| 20 day EMA | 216.67 | 216.52 | 215.8 |
| 35 day EMA | 208.17 | 207.59 | 206.66 |
| 50 day EMA | 198.22 | 197.41 | 196.35 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.88 | 224.87 | 225.51 |
| 12 day SMA | 223.08 | 223.69 | 223.83 |
| 20 day SMA | 218.24 | 217.08 | 215.64 |
| 35 day SMA | 205.15 | 203.93 | 202.57 |
| 50 day SMA | 196.92 | 196.18 | 195.36 |
| 100 day SMA | 183.34 | 183 | 182.59 |
| 150 day SMA | 185.99 | 185.97 | 185.93 |
| 200 day SMA | 188.44 | 188.17 | 187.85 |
Videos related to: TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
