Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 26 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 93.42 and Closed at: 94.20, which is 0.96% of previous session's close. It moved within a range of 93.30 and 94.85
The session was a Bullish session with an average volume of 1001000, which is 25.02% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 93.75 and resistance for tomorrow is 95.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.38, 92.57 resistance for tomorrow's hourly charts is 94.93, 95.67
10 Day SMA for Merit Medical (MMSI) is 90.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 88.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 88.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 81.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 76.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merit Medical is at 88.65 and 200 DMA is at 76.74, while 50 DMA and 100 DMA are at 88.52 and 81.79 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 88.65 and 20 EMA is at 89.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 94.20 | 88.65 | 89.74 |
| 23 Fri Oct | 93.30 | 88.29 | 89.27 |
| 22 Thu Oct | 93.94 | 88 | 88.85 |
| 21 Wed Oct | 91.40 | 87.67 | 88.31 |
| 20 Tue Oct | 91.18 | 87.46 | 87.99 |
| 19 Mon Oct | 89.96 | 87.26 | 87.65 |
Merit Medical (MMSI) moving average of 50 SMA is at 88.52 and 50 EMA is at 87.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 94.20 | 88.52 | 87.26 |
| 23 Fri Oct | 93.30 | 88.45 | 86.98 |
| 22 Thu Oct | 93.94 | 88.39 | 86.72 |
| 21 Wed Oct | 91.40 | 88.34 | 86.43 |
| 20 Tue Oct | 91.18 | 88.33 | 86.23 |
| 19 Mon Oct | 89.96 | 88.31 | 86.03 |
Merit Medical (MMSI) moving average of 100 SMA is at 81.79 and 100 EMA is at 83.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 94.20 | 81.79 | 83.49 |
| 23 Fri Oct | 93.30 | 81.48 | 83.27 |
| 22 Thu Oct | 93.94 | 81.15 | 83.07 |
| 21 Wed Oct | 91.40 | 80.82 | 82.85 |
| 20 Tue Oct | 91.18 | 80.53 | 82.68 |
| 19 Mon Oct | 89.96 | 80.25 | 82.51 |
Merit Medical (MMSI) moving average of 200 SMA is at 76.74 and 200 EMA is at 81.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 94.20 | 76.74 | 81.28 |
| 23 Fri Oct | 93.30 | 76.71 | 81.15 |
| 22 Thu Oct | 93.94 | 76.7 | 81.03 |
| 21 Wed Oct | 91.40 | 76.69 | 80.9 |
| 20 Tue Oct | 91.18 | 76.7 | 80.79 |
| 19 Mon Oct | 89.96 | 76.69 | 80.68 |
Takeda Pharmaceutical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 3.17% more returns!
Resmed Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Resmed Inc, about 6.43% more returns!
Qiagen N has performed better than Merit Medical in short term. You could have earned much better returns by investing in Qiagen N, about 6.25% more returns!
Merit Medical has performed better than Pfizer Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Prestige Consumer in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Glaxosmithkline Plc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Sonoma Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Sellas Life in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Rigel Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Pulse Biosciences in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Lantheus Holdings in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Iradimed Corporation in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Insmed Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Hutchison China in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Fulgent Genetics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Eloxx Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Dexcom Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Atricure Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Anaptysbio Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
