Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 15 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 71.09 and Closed at: 70.73, which is 0.27% of previous session's close. It moved within a range of 69.88 and 71.30
The session was a Bearish session with an average volume of 456200, which is -28.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 69.6 and resistance for tomorrow is 71.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.97, 69.22 resistance for tomorrow's hourly charts is 71.39, 72.06
10 Day SMA for Merit Medical (MMSI) is 68.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 68.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 74.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 83.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 68.69 and 200 DMA is at 83.06, while 50 DMA and 100 DMA are at 74.24 and 79.85 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 68.69 and 20 EMA is at 69.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 70.73 | 68.69 | 69.82 |
| 14 Tue Apr | 70.54 | 68.61 | 69.72 |
| 13 Mon Apr | 70.57 | 68.58 | 69.63 |
| 10 Fri Apr | 68.26 | 68.46 | 69.53 |
| 09 Thu Apr | 68.65 | 68.55 | 69.66 |
| 08 Wed Apr | 69.24 | 68.71 | 69.77 |
Merit Medical (MMSI) moving average of 50 SMA is at 74.24 and 50 EMA is at 73.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 70.73 | 74.24 | 73.4 |
| 14 Tue Apr | 70.54 | 74.44 | 73.51 |
| 13 Mon Apr | 70.57 | 74.64 | 73.63 |
| 10 Fri Apr | 68.26 | 74.84 | 73.76 |
| 09 Thu Apr | 68.65 | 75.12 | 73.98 |
| 08 Wed Apr | 69.24 | 75.4 | 74.2 |
Merit Medical (MMSI) moving average of 100 SMA is at 79.85 and 100 EMA is at 77.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 70.73 | 79.85 | 77.58 |
| 14 Tue Apr | 70.54 | 80 | 77.72 |
| 13 Mon Apr | 70.57 | 80.15 | 77.87 |
| 10 Fri Apr | 68.26 | 80.32 | 78.02 |
| 09 Thu Apr | 68.65 | 80.51 | 78.22 |
| 08 Wed Apr | 69.24 | 80.72 | 78.41 |
Merit Medical (MMSI) moving average of 200 SMA is at 83.06 and 200 EMA is at 82.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 70.73 | 83.06 | 82.54 |
| 14 Tue Apr | 70.54 | 83.17 | 82.66 |
| 13 Mon Apr | 70.57 | 83.28 | 82.78 |
| 10 Fri Apr | 68.26 | 83.39 | 82.9 |
| 09 Thu Apr | 68.65 | 83.51 | 83.05 |
| 08 Wed Apr | 69.24 | 83.63 | 83.2 |
Merit Medical has performed better than U S in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Universal Health in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Stryker Corporation in short term. Holding Merit Medical could be a better choice for now!
Staar Surgical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Staar Surgical, about 37.83% more returns!
Merit Medical has performed better than Regeneron Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Livanova Plc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Livanova Plc, about 3.63% more returns!
Hutchison China has performed better than Merit Medical in short term. You could have earned much better returns by investing in Hutchison China, about 6.28% more returns!
Merit Medical has performed better than Corvus Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Coherus Biosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Coherus Biosciences, about 11.19% more returns!
Merit Medical has performed better than Biogen Inc in short term. Holding Merit Medical could be a better choice for now!
Axsome Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 13.57% more returns!
Merit Medical has performed better than Arvinas Inc in short term. Holding Merit Medical could be a better choice for now!
Aptevo Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Aptevo Therapeutics, about 15.7% more returns!
Merit Medical has performed better than Altimmune Inc in short term. Holding Merit Medical could be a better choice for now!
Acadia Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 3.4% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
