Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 12 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 60.80 and Closed at: 61.15, which is 1.37% of previous session's close. It moved within a range of 59.74 and 61.28
The session was a Bullish session with an average volume of 857500, which is -12.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 60.45 and resistance for tomorrow is 61.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.17, 59.18 resistance for tomorrow's hourly charts is 61.71, 62.26
10 Day SMA for Merit Medical (MMSI) is 62.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 65.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 80.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 65.28 and 200 DMA is at 80.58, while 50 DMA and 100 DMA are at 68 and 75.81 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 65.28 and 20 EMA is at 64.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 61.15 | 65.28 | 64.31 |
| 11 Mon May | 60.31 | 65.76 | 64.64 |
| 08 Fri May | 61.27 | 66.27 | 65.1 |
| 07 Thu May | 62.33 | 66.73 | 65.5 |
| 06 Wed May | 61.63 | 67.03 | 65.83 |
| 06 Wed May | 61.63 | 67.38 | 66.27 |
Merit Medical (MMSI) moving average of 50 SMA is at 68 and 50 EMA is at 68.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 61.15 | 68 | 68.5 |
| 11 Mon May | 60.31 | 68.33 | 68.8 |
| 08 Fri May | 61.27 | 68.68 | 69.15 |
| 07 Thu May | 62.33 | 69.04 | 69.47 |
| 06 Wed May | 61.63 | 69.44 | 69.76 |
| 06 Wed May | 61.63 | 69.84 | 70.09 |
Merit Medical (MMSI) moving average of 100 SMA is at 75.81 and 100 EMA is at 73.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 61.15 | 75.81 | 73.4 |
| 11 Mon May | 60.31 | 76.07 | 73.65 |
| 08 Fri May | 61.27 | 76.33 | 73.92 |
| 07 Thu May | 62.33 | 76.58 | 74.18 |
| 06 Wed May | 61.63 | 76.82 | 74.42 |
| 06 Wed May | 61.63 | 77.06 | 74.68 |
Merit Medical (MMSI) moving average of 200 SMA is at 80.58 and 200 EMA is at 79.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 61.15 | 80.58 | 79.5 |
| 11 Mon May | 60.31 | 80.7 | 79.69 |
| 08 Fri May | 61.27 | 80.82 | 79.89 |
| 07 Thu May | 62.33 | 80.94 | 80.08 |
| 06 Wed May | 61.63 | 81.05 | 80.26 |
| 06 Wed May | 61.63 | 81.16 | 80.45 |
Merit Medical has performed better than Qiagen N in short term. Holding Merit Medical could be a better choice for now!
Novartis Ag has performed better than Merit Medical in short term. You could have earned much better returns by investing in Novartis Ag, about 11.72% more returns!
Johnson Johnson has performed better than Merit Medical in short term. You could have earned much better returns by investing in Johnson Johnson, about 8.42% more returns!
Hca Healthcare has performed better than Merit Medical in short term. You could have earned much better returns by investing in Hca Healthcare, about 1.74% more returns!
Merit Medical has performed better than Boston Scientific in short term. Holding Merit Medical could be a better choice for now!
Vericel Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Vericel Corporation, about 10.31% more returns!
Merit Medical has performed better than Bio Techne in short term. Holding Merit Medical could be a better choice for now!
Nektar Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Nektar Therapeutics, about 6.27% more returns!
Atyr Pharma has performed better than Merit Medical in short term. You could have earned much better returns by investing in Atyr Pharma, about 80.07% more returns!
Kodiak Sciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Kodiak Sciences, about 10.49% more returns!
Kala Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Kala Pharmaceuticals, about 1554.88% more returns!
Iradimed Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Iradimed Corporation, about 5.01% more returns!
Icu Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Icu Medical, about 10.54% more returns!
Halozyme Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 19.21% more returns!
Merit Medical has performed better than Gossamer Bio in short term. Holding Merit Medical could be a better choice for now!
Ensign Group has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ensign Group, about 1.8% more returns!
Dexcom Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Dexcom Inc, about 12.62% more returns!
Apyx Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Apyx Medical, about 16.58% more returns!
Merit Medical has performed better than Amphastar Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
