Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 03 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 75.48 and Closed at: 74.85, which is -2.2% of previous session's close. It moved within a range of 73.87 and 76.31
The session was a Bearish session with an average volume of 525900, which is -3.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 73.14 and resistance for tomorrow is 75.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.71, 72.57 resistance for tomorrow's hourly charts is 76.15, 77.45
10 Day SMA for Merit Medical (MMSI) is 79.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 80.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 83.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 84.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 86.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 80.32 and 200 DMA is at 86.61, while 50 DMA and 100 DMA are at 83.15 and 84.03 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 80.32 and 20 EMA is at 79.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 74.85 | 80.32 | 79.96 |
| 02 Mon Mar | 76.50 | 80.61 | 80.5 |
| 27 Fri Feb | 77.18 | 80.86 | 80.92 |
| 26 Thu Feb | 78.02 | 81.06 | 81.31 |
| 25 Wed Feb | 79.23 | 81.17 | 81.66 |
| 24 Tue Feb | 82.43 | 81.23 | 81.92 |
Merit Medical (MMSI) moving average of 50 SMA is at 83.15 and 50 EMA is at 82.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 74.85 | 83.15 | 82.06 |
| 02 Mon Mar | 76.50 | 83.4 | 82.35 |
| 27 Fri Feb | 77.18 | 83.61 | 82.59 |
| 26 Thu Feb | 78.02 | 83.81 | 82.81 |
| 25 Wed Feb | 79.23 | 83.97 | 83.01 |
| 24 Tue Feb | 82.43 | 84.12 | 83.16 |
Merit Medical (MMSI) moving average of 100 SMA is at 84.03 and 100 EMA is at 83.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 74.85 | 84.03 | 83.82 |
| 02 Mon Mar | 76.50 | 84.12 | 84 |
| 27 Fri Feb | 77.18 | 84.18 | 84.15 |
| 26 Thu Feb | 78.02 | 84.24 | 84.29 |
| 25 Wed Feb | 79.23 | 84.31 | 84.42 |
| 24 Tue Feb | 82.43 | 84.34 | 84.52 |
Merit Medical (MMSI) moving average of 200 SMA is at 86.61 and 200 EMA is at 86.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 74.85 | 86.61 | 86.56 |
| 02 Mon Mar | 76.50 | 86.72 | 86.68 |
| 27 Fri Feb | 77.18 | 86.82 | 86.78 |
| 26 Thu Feb | 78.02 | 86.93 | 86.88 |
| 25 Wed Feb | 79.23 | 87.02 | 86.97 |
| 24 Tue Feb | 82.43 | 87.11 | 87.05 |
Unitedhealth Group has performed better than Merit Medical in short term. You could have earned much better returns by investing in Unitedhealth Group, about 10.51% more returns!
Merit Medical has performed better than Eli Lilly in short term. Holding Merit Medical could be a better choice for now!
Laboratory Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Laboratory Corporation, about 8.16% more returns!
Merit Medical has performed better than Emergent Biosolutions in short term. Holding Merit Medical could be a better choice for now!
Avanos Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Avanos Medical, about 6.34% more returns!
Utah Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Utah Medical, about 13.17% more returns!
Supernus Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 16.86% more returns!
Soligenix Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Soligenix Inc, about 3.97% more returns!
Surgery Partners has performed better than Merit Medical in short term. You could have earned much better returns by investing in Surgery Partners, about 4.76% more returns!
Merit Medical has performed better than Petmed Express in short term. Holding Merit Medical could be a better choice for now!
Omeros Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Omeros Corporation, about 6.82% more returns!
Merit Medical has performed better than Marker Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Lifevantage Corporation in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Immuron in short term. Holding Merit Medical could be a better choice for now!
Atara Biotherapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Atara Biotherapeutics, about 17.21% more returns!
Anika Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Anika Therapeutics, about 40.65% more returns!
Alector Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Alector Inc, about 15.02% more returns!
Abeona Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Abeona Therapeutics, about 2.93% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
