Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 15 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 86.81 and Closed at: 86.18, which is -0.97% of previous session's close. It moved within a range of 85.65 and 86.81
The session was a Bearish session with an average volume of 533100, which is 27.65% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 85.34 and resistance for tomorrow is 86.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.62, 85.05 resistance for tomorrow's hourly charts is 86.78, 87.37
10 Day SMA for Merit Medical (MMSI) is 87.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 89.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 83.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 76.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merit Medical is at 89.22 and 200 DMA is at 76.61, while 50 DMA and 100 DMA are at 83.85 and 74.54 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 89.22 and 20 EMA is at 87.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 86.18 | 89.22 | 87.88 |
| 14 Mon Sep | 87.02 | 89.4 | 88.06 |
| 11 Fri Sep | 86.36 | 89.59 | 88.17 |
| 10 Thu Sep | 86.47 | 89.8 | 88.36 |
| 09 Wed Sep | 87.19 | 90.03 | 88.56 |
| 08 Tue Sep | 87.38 | 90.23 | 88.7 |
Merit Medical (MMSI) moving average of 50 SMA is at 83.85 and 50 EMA is at 84.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 86.18 | 83.85 | 84.05 |
| 14 Mon Sep | 87.02 | 83.57 | 83.96 |
| 11 Fri Sep | 86.36 | 83.26 | 83.83 |
| 10 Thu Sep | 86.47 | 82.96 | 83.73 |
| 09 Wed Sep | 87.19 | 82.62 | 83.62 |
| 08 Tue Sep | 87.38 | 82.26 | 83.47 |
Merit Medical (MMSI) moving average of 100 SMA is at 74.54 and 100 EMA is at 79.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 86.18 | 74.54 | 79.7 |
| 14 Mon Sep | 87.02 | 74.36 | 79.57 |
| 11 Fri Sep | 86.36 | 74.18 | 79.42 |
| 10 Thu Sep | 86.47 | 74.01 | 79.28 |
| 09 Wed Sep | 87.19 | 73.83 | 79.13 |
| 08 Tue Sep | 87.38 | 73.65 | 78.97 |
Merit Medical (MMSI) moving average of 200 SMA is at 76.61 and 200 EMA is at 79.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 86.18 | 76.61 | 79.16 |
| 14 Mon Sep | 87.02 | 76.62 | 79.09 |
| 11 Fri Sep | 86.36 | 76.62 | 79.01 |
| 10 Thu Sep | 86.47 | 76.63 | 78.94 |
| 09 Wed Sep | 87.19 | 76.63 | 78.86 |
| 08 Tue Sep | 87.38 | 76.62 | 78.78 |
Merit Medical has performed better than Novo Nordisk in short term. Holding Merit Medical could be a better choice for now!
Abbvie Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Abbvie Inc, about 5.03% more returns!
Merit Medical has performed better than Meridian Bioscience in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Tonix Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Tg Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tg Therapeutics, about 9.02% more returns!
Merit Medical has performed better than Sellas Life in short term. Holding Merit Medical could be a better choice for now!
Si Bone has performed better than Merit Medical in short term. You could have earned much better returns by investing in Si Bone, about 0.37% more returns!
Merit Medical has performed better than Pulmatrix Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Prothena Corporation in short term. Holding Merit Medical could be a better choice for now!
Lantheus Holdings has performed better than Merit Medical in short term. You could have earned much better returns by investing in Lantheus Holdings, about 3.92% more returns!
Merit Medical has performed better than Intuitive Surgical in short term. Holding Merit Medical could be a better choice for now!
Gossamer Bio has performed better than Merit Medical in short term. You could have earned much better returns by investing in Gossamer Bio, about 7317.74% more returns!
Merit Medical has performed better than Eton Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Ensign Group in short term. Holding Merit Medical could be a better choice for now!
Electrocore Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Electrocore Inc, about 1.31% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
