Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 09 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 91.61 and Closed at: 86.38, which is -7.87% of previous session's close. It moved within a range of 84.75 and 93.41
The session was a Bearish session with an average volume of 1600900, which is 21.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 81.24 and resistance for tomorrow is 89.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.95, 79.52 resistance for tomorrow's hourly charts is 91.61, 96.84
10 Day SMA for Merit Medical (MMSI) is 89.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 88.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 86.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 85.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 89.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 88.21 and 200 DMA is at 89.06, while 50 DMA and 100 DMA are at 86.82 and 85.95 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 88.21 and 20 EMA is at 88.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 86.38 | 88.21 | 88.4 |
| 08 Thu Jan | 93.18 | 88.17 | 88.61 |
| 07 Wed Jan | 91.65 | 87.68 | 88.13 |
| 06 Tue Jan | 93.04 | 87.25 | 87.76 |
| 05 Mon Jan | 89.42 | 86.77 | 87.2 |
| 02 Fri Jan | 86.45 | 86.5 | 86.97 |
Merit Medical (MMSI) moving average of 50 SMA is at 86.82 and 50 EMA is at 87.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 86.38 | 86.82 | 87.04 |
| 08 Thu Jan | 93.18 | 86.74 | 87.07 |
| 07 Wed Jan | 91.65 | 86.53 | 86.82 |
| 06 Tue Jan | 93.04 | 86.36 | 86.62 |
| 05 Mon Jan | 89.42 | 86.16 | 86.36 |
| 02 Fri Jan | 86.45 | 86.06 | 86.24 |
Merit Medical (MMSI) moving average of 100 SMA is at 85.95 and 100 EMA is at 87.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 86.38 | 85.95 | 87.07 |
| 08 Thu Jan | 93.18 | 85.96 | 87.08 |
| 07 Wed Jan | 91.65 | 85.89 | 86.96 |
| 06 Tue Jan | 93.04 | 85.83 | 86.87 |
| 05 Mon Jan | 89.42 | 85.75 | 86.75 |
| 02 Fri Jan | 86.45 | 85.72 | 86.7 |
Merit Medical (MMSI) moving average of 200 SMA is at 89.06 and 200 EMA is at 88.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 86.38 | 89.06 | 88.65 |
| 08 Thu Jan | 93.18 | 89.15 | 88.67 |
| 07 Wed Jan | 91.65 | 89.21 | 88.62 |
| 06 Tue Jan | 93.04 | 89.26 | 88.59 |
| 05 Mon Jan | 89.42 | 89.3 | 88.54 |
| 02 Fri Jan | 86.45 | 89.36 | 88.53 |
Merit Medical has performed better than Select Medical in short term. Holding Merit Medical could be a better choice for now!
Perrigo Company has performed better than Merit Medical in short term. You could have earned much better returns by investing in Perrigo Company, about 12.46% more returns!
Novartis Ag has performed better than Merit Medical in short term. You could have earned much better returns by investing in Novartis Ag, about 7.11% more returns!
Mednax Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Mednax Inc, about 1.21% more returns!
Iqvia Holdings has performed better than Merit Medical in short term. You could have earned much better returns by investing in Iqvia Holdings, about 7.44% more returns!
Brookdale Senior has performed better than Merit Medical in short term. You could have earned much better returns by investing in Brookdale Senior, about 7.69% more returns!
Sarepta Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 9.73% more returns!
Lemaitre Vascular has performed better than Merit Medical in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 2.14% more returns!
Kamada has performed better than Merit Medical in short term. You could have earned much better returns by investing in Kamada, about 14.7% more returns!
Orthopediatrics Corp has performed better than Merit Medical in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 0.06% more returns!
Merit Medical has performed better than Jazz Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Ionis Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 1.64% more returns!
Merit Medical has performed better than Inmune Bio in short term. Holding Merit Medical could be a better choice for now!
Immucell Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Immucell Corporation, about 7.25% more returns!
Merit Medical has performed better than Harrow Health in short term. Holding Merit Medical could be a better choice for now!
Amneal Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 5.97% more returns!
Amarin Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Amarin Corporation, about 9.42% more returns!
Amphastar Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 7.27% more returns!
Acadia Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 0.54% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
