Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 86.72 and Closed at: 86.70, which is 0.2% of previous session's close. It moved within a range of 85.87 and 86.92
The session was a Bearish session with an average volume of 592300, which is -179.94% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 85.76 and resistance for tomorrow is 86.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.07, 85.45 resistance for tomorrow's hourly charts is 87.12, 87.55
10 Day SMA for Merit Medical (MMSI) is 84.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 85.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 84.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 90.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 85.37 and 200 DMA is at 90.19, while 50 DMA and 100 DMA are at 84.64 and 85.31 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 85.37 and 20 EMA is at 85.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 86.70 | 85.37 | 85.37 |
| 11 Thu Dec | 86.53 | 85.4 | 85.23 |
| 10 Wed Dec | 85.42 | 85.48 | 85.09 |
| 09 Tue Dec | 83.39 | 85.68 | 85.05 |
| 08 Mon Dec | 83.11 | 85.93 | 85.23 |
| 05 Fri Dec | 83.43 | 86.15 | 85.45 |
Merit Medical (MMSI) moving average of 50 SMA is at 84.64 and 50 EMA is at 85.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 86.70 | 84.64 | 85.35 |
| 11 Thu Dec | 86.53 | 84.55 | 85.29 |
| 10 Wed Dec | 85.42 | 84.46 | 85.24 |
| 09 Tue Dec | 83.39 | 84.42 | 85.23 |
| 08 Mon Dec | 83.11 | 84.37 | 85.3 |
| 05 Fri Dec | 83.43 | 84.31 | 85.39 |
Merit Medical (MMSI) moving average of 100 SMA is at 85.31 and 100 EMA is at 86.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 86.70 | 85.31 | 86.44 |
| 11 Thu Dec | 86.53 | 85.29 | 86.43 |
| 10 Wed Dec | 85.42 | 85.27 | 86.43 |
| 09 Tue Dec | 83.39 | 85.26 | 86.45 |
| 08 Mon Dec | 83.11 | 85.26 | 86.51 |
| 05 Fri Dec | 83.43 | 85.27 | 86.58 |
Merit Medical (MMSI) moving average of 200 SMA is at 90.19 and 200 EMA is at 88.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 86.70 | 90.19 | 88.55 |
| 11 Thu Dec | 86.53 | 90.25 | 88.57 |
| 10 Wed Dec | 85.42 | 90.32 | 88.59 |
| 09 Tue Dec | 83.39 | 90.4 | 88.62 |
| 08 Mon Dec | 83.11 | 90.51 | 88.67 |
| 05 Fri Dec | 83.43 | 90.61 | 88.73 |
Arcus Biosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Arcus Biosciences, about 5.38% more returns!
Inspire Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Inspire Medical, about 49.45% more returns!
Merit Medical has performed better than Concord Medical in short term. Holding Merit Medical could be a better choice for now!
Tonix Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 19.37% more returns!
Tandem Diabetes has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tandem Diabetes, about 13.05% more returns!
Scholar Rock has performed better than Merit Medical in short term. You could have earned much better returns by investing in Scholar Rock, about 23.4% more returns!
Soleno Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Soleno Therapeutics, about 3.33% more returns!
Merit Medical has performed better than Insulet Corporation in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Inovio Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Immuron in short term. Holding Merit Medical could be a better choice for now!
Icu Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Icu Medical, about 6.85% more returns!
Esperion Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Esperion Therapeutics, about 30.87% more returns!
Diamedica Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 56.46% more returns!
Crispr Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 6.01% more returns!
Caredx Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Caredx Inc, about 27.09% more returns!
Atossa Genetics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Atossa Genetics, about 1.86% more returns!
Merit Medical has performed better than Aptorum Group in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Acadia Healthcare in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
