Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for USA stock MMSI Merit Medical. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 85.40 and Closed at: 87.14, which is 2.03% of previous session's close. It moved within a range of 84.74 and 87.57
The session was a Bullish session with an average volume of 699100, which is 29.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 85.94 and resistance for tomorrow is 88.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.4, 83.65 resistance for tomorrow's hourly charts is 88.23, 89.31
10 Day SMA for Merit Medical (MMSI) is 86.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 86.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 87.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 76.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merit Medical is at 86.6 and 200 DMA is at 76.7, while 50 DMA and 100 DMA are at 87.56 and 77.83 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 86.6 and 20 EMA is at 86.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 87.14 | 86.6 | 86.91 |
| 02 Fri Oct | 85.37 | 86.73 | 86.89 |
| 01 Thu Oct | 86.15 | 86.89 | 87.05 |
| 30 Wed Sep | 86.23 | 87.09 | 87.14 |
| 29 Tue Sep | 87.87 | 87.31 | 87.24 |
| 28 Mon Sep | 87.00 | 87.45 | 87.17 |
Merit Medical (MMSI) moving average of 50 SMA is at 87.56 and 50 EMA is at 85.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 87.14 | 87.56 | 85.13 |
| 02 Fri Oct | 85.37 | 87.3 | 85.05 |
| 01 Thu Oct | 86.15 | 87.08 | 85.04 |
| 30 Wed Sep | 86.23 | 86.82 | 84.99 |
| 29 Tue Sep | 87.87 | 86.56 | 84.94 |
| 28 Mon Sep | 87.00 | 86.27 | 84.82 |
Merit Medical (MMSI) moving average of 100 SMA is at 77.83 and 100 EMA is at 81.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 87.14 | 77.83 | 81.37 |
| 02 Fri Oct | 85.37 | 77.58 | 81.25 |
| 01 Thu Oct | 86.15 | 77.34 | 81.17 |
| 30 Wed Sep | 86.23 | 77.08 | 81.07 |
| 29 Tue Sep | 87.87 | 76.83 | 80.97 |
| 28 Mon Sep | 87.00 | 76.58 | 80.83 |
Merit Medical (MMSI) moving average of 200 SMA is at 76.7 and 200 EMA is at 80.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 87.14 | 76.7 | 80.05 |
| 02 Fri Oct | 85.37 | 76.7 | 79.98 |
| 01 Thu Oct | 86.15 | 76.7 | 79.93 |
| 30 Wed Sep | 86.23 | 76.7 | 79.87 |
| 29 Tue Sep | 87.87 | 76.71 | 79.81 |
| 28 Mon Sep | 87.00 | 76.7 | 79.73 |
Merit Medical has performed better than Pfizer Inc in short term. Holding Merit Medical could be a better choice for now!
Mckesson Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Mckesson Corporation, about 3.23% more returns!
Inspire Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Inspire Medical, about 14.13% more returns!
Xencor Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Xencor Inc, about 1.69% more returns!
Merit Medical has performed better than Vtv Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Tonix Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Tg Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Supernus Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 1.05% more returns!
Merit Medical has performed better than Sellas Life in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Solid Biosciences in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Radnet Inc in short term. Holding Merit Medical could be a better choice for now!
Orthopediatrics Corp has performed better than Merit Medical in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 3.29% more returns!
Icu Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Icu Medical, about 0.59% more returns!
Merit Medical has performed better than Genesis Healthcare in short term. Holding Merit Medical could be a better choice for now!
Ensign Group has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ensign Group, about 1.65% more returns!
Merit Medical has performed better than Cooper Companies in short term. Holding Merit Medical could be a better choice for now!
Caredx Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Caredx Inc, about 39.23% more returns!
Merit Medical has performed better than Biocryst Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Anaptysbio Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
