USA Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values USA

Stock MMSI - Share Merit Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 82.23
Daily Resistance: 84.12
5 Day DMA Moving Average is 84.52
20 Day DMA Moving Average is 86.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	84.57	83.43	84.80	82.91	1.17 times
Thu 04 Dec 2025	-0.24%	84.29	84.09	84.92	83.44	1.7 times
Wed 03 Dec 2025	-0.12%	84.59	84.29	85.38	84.09	1.31 times
Tue 02 Dec 2025	-2.32%	86.39	84.39	86.78	83.84	1.23 times
Mon 01 Dec 2025	-0.23%	86.49	86.39	87.47	86.16	1.81 times
Fri 28 Nov 2025	-0.94%	87.28	86.59	88.71	86.52	0.51 times
Wed 26 Nov 2025	-0.22%	86.94	87.41	88.02	86.79	1.32 times
Tue 25 Nov 2025	0.49%	87.38	87.60	88.57	87.19	1.73 times
Mon 24 Nov 2025	-0.03%	87.13	87.17	87.85	86.11	1.82 times
Fri 21 Nov 2025	2.73%	84.77	87.20	88.83	84.77	1.92 times

Volume is calculated using 10 day average volume

USA Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values USA

Below are charts of USA Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values USA

Merit Medical Systems, Inc. MMSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merit Medical Systems, Inc. MMSI ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Merit Medical Systems, Inc. MMSI are:

ADX	+DY	-DY
18.1	19.5	28.1
15.6	20.6	28.3
11.5	21.8	27.5
11.5	22.8	28.7
2.7	24.9	23.6
5.1	25.7	23.2
0.8	25.1	24.7
3.1	26.2	24.6
1.5	24.9	25.7
1.4	26.1	26.9

ADX charts for Merit Medical Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merit Medical Systems, Inc. MMSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merit Medical Systems, Inc. is 86.15

50 day MA of Merit Medical Systems, Inc. is 84.31

100 day MA of Merit Medical Systems, Inc. is 85.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Merit Medical Systems, Inc. MMSI is downtrend

Historical Moving averages values of Merit Medical Systems, Inc. MMSI are:

Price	20 day	50 day	100 day
83.43	86.15	84.31	85.27
84.09	86.3	84.24	85.28
84.29	86.45	84.22	85.37
84.39	86.66	84.21	85.46
86.39	86.82	84.19	85.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 513690 M

Current day volume is 0.909 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.43	-0.78%	-1.35%	0.909 times
84.09	-0.24%	-0.24%	1.318 times
84.29	-0.12%	-0.35%	1.017 times
84.39	-2.32%	-2.32%	0.952 times
86.39	-0.23%	-0.12%	1.405 times
86.59	-0.94%	-0.79%	0.397 times
87.41	-0.22%	0.54%	1.027 times
87.60	0.49%	0.25%	1.343 times
87.17	-0.03%	0.05%	1.416 times
87.20	2.73%	2.87%	1.493 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merit Medical Systems, Inc. MMSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merit Medical Systems, Inc. MMSI is: 86.15 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Merit Medical Systems, Inc. MMSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.43	86.15	1.73	89.61	82.69
84.09	86.3	1.61	89.53	83.07
84.29	86.45	1.54	89.53	83.37
84.39	86.66	1.51	89.69	83.63
86.39	86.82	1.43	89.68	83.96

Bollinger Bands charts for Merit Medical Systems, Inc. MMSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merit Medical Systems, Inc. MMSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI

14 day Merit Medical Systems, Inc. MMSI RSI is: 53.6

According to RSI indicator, Buying is dominating the stock of Merit Medical Systems, Inc. MMSI

Historical values of RSI indicator for Merit Medical Systems, Inc. are as follows in descending order:

53.6 53.03 51.56 49.88 51.53 50.03 49.57 48.03 49.16 47.36 45.28 45.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merit Medical Systems, Inc. MMSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI

12,26,9 day Merit Medical Systems, Inc. MMSI MACD is: 85.26, 85.44, -0.17999999999999

According to MACD indicator, Prices of Merit Medical Systems, Inc. MMSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merit Medical Systems, Inc. MMSI are:

85.26, 85.44, -0.17999999999999
85.59, 85.6, -0.0099999999999909
85.86, 85.72, 0.14
86.15, 85.83, 0.32000000000001
86.47, 85.94, 0.53
86.49, 85.9, 0.58999999999999
86.47, 85.84, 0.63
86.3, 85.71, 0.59
86.06, 85.56, 0.5
85.86, 85.43, 0.42999999999999

MACD charts of Merit Medical Systems, Inc. MMSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merit Medical Systems, Inc. MMSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merit Medical Systems, Inc. MMSI CCI is: -96

According to CCI indicator, Merit Medical Systems, Inc. MMSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Merit Medical Systems, Inc.

Historical CCI values of Merit Medical Systems, Inc. MMSI are:

-96 -74 -53 -32 50 80 86 105 68 63

CCI charts of Merit Medical Systems, Inc. MMSI are below. Second charts towards left.

Merit Medical Systems, Inc. MMSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merit Medical Systems, Inc. MMSI Stochastics is: 36

According to Stochastics indicator, Selling is coming in Merit Medical Systems, Inc.

Merit Medical Systems, Inc. MMSI is neither over-bought, nor over-sold

Historical Stochastics values of Merit Medical Systems, Inc. MMSI are:

36 36 36 36 36 36 36 36 36 36

Merit Medical Systems, Inc. MMSI Stochastics charts are below. Third charts to the left, at the bottom