USA Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values USA

Stock MMSI - Share Merit Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 85.94
Daily Resistance: 88.77
5 Day DMA Moving Average is 86.55
20 Day DMA Moving Average is 86.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.07%	85.40	87.14	87.57	84.74	1.08 times
Fri 02 Oct 2026	-0.91%	86.73	85.37	86.86	85.24	0.76 times
Thu 01 Oct 2026	-0.09%	86.00	86.15	86.86	85.42	1.09 times
Wed 30 Sep 2026	-1.87%	87.87	86.23	88.23	86.23	0.98 times
Tue 29 Sep 2026	1%	87.04	87.87	88.13	86.33	1.13 times
Mon 28 Sep 2026	-0.57%	87.20	87.00	88.09	86.57	0.85 times
Fri 25 Sep 2026	0.23%	87.25	87.50	87.95	86.77	0.55 times
Thu 24 Sep 2026	0.26%	87.18	87.30	87.56	86.44	1.15 times
Wed 23 Sep 2026	-0.22%	86.96	87.07	88.14	86.93	0.95 times
Tue 22 Sep 2026	2.07%	86.03	87.26	87.79	85.47	1.06 times

Volume is calculated using 10 day average volume

USA Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values USA

Below are charts of USA Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values USA

Merit Medical Systems, Inc. MMSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI

12,26,9 day Merit Medical Systems, Inc. MMSI MACD is: 86.73, 86.86, -0.13

According to MACD indicator, Prices of Merit Medical Systems, Inc. MMSI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merit Medical Systems, Inc. MMSI are:

86.73, 86.86, -0.13
86.65, 86.84, -0.19
86.88, 86.96, -0.079999999999998
87.01, 87.02, -0.0099999999999909
87.15, 87.08, 0.070000000000007
87.02, 87.02, 0
87.02, 87.02, 0
86.93, 86.98, -0.049999999999997
86.86, 86.95, -0.090000000000003
86.82, 86.94, -0.12

MACD charts of Merit Medical Systems, Inc. MMSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.