ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMSI Historical charts - Merit Medical Systems, Inc.

Historical charts for Stock MMSI - Share Merit Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 61.34
  • 12Day Average: 62.71
  • 20Day Average: 65.28
  • 50Day Average: 68
  • 100Day Average: 75.81
  • 150Day Average: 78.79

MMSI Indicators & signals

Indicator MACD (12,26,9)

62.8, 65.24, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

28.09, 13.62, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 61.15 59.74 to 61.28 1.39% 0.72 times
11 Mon May 2026 60.31 60.23 to 61.53 -1.57% 0.81 times
08 Fri May 2026 61.27 61.15 to 64.14 -1.7% 0.39 times
07 Thu May 2026 62.33 61.53 to 63.04 1.14% 0.65 times
06 Wed May 2026 61.63 59.74 to 62.47 0% 0.93 times
06 Wed May 2026 61.63 59.74 to 62.48 1.97% 0.93 times
05 Tue May 2026 60.44 60.25 to 61.93 -2.53% 0.85 times
04 Mon May 2026 62.01 60.80 to 62.90 0% 1.51 times
01 Fri May 2026 62.01 61.31 to 68.16 -9.05% 2.12 times
30 Thu Apr 2026 68.18 64.57 to 68.29 5.15% 1.04 times
29 Wed Apr 2026 64.84 63.78 to 66.62 -2.85% 0.78 times
28 Tue Apr 2026 66.74 65.96 to 68.65 -1.02% 0.62 times

Technical analysis forecast for MMSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMSI MMSI at this time. Stock is falling and might fall more.

It appears as if MMSI MMSI gave a large move recently.

Stock of MMSI (MMSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.6 as stoploss in an intra day buy trade for a target of 64.31. However, stock will show a bearish move below 60.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

 

Back to top