USA Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values USA

Stock MMSI - Share Merit Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 69.6
Daily Resistance: 71.02
5 Day DMA Moving Average is 69.75
20 Day DMA Moving Average is 68.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.27%	71.09	70.73	71.30	69.88	0.92 times
Tue 14 Apr 2026	-0.04%	70.60	70.54	71.58	70.13	1.18 times
Mon 13 Apr 2026	3.38%	68.46	70.57	70.90	68.34	1.2 times
Fri 10 Apr 2026	-0.57%	68.87	68.26	68.87	67.78	1.05 times
Thu 09 Apr 2026	-0.85%	68.56	68.65	69.35	67.75	1.25 times
Wed 08 Apr 2026	2.73%	68.93	69.24	70.11	68.78	1.31 times
Tue 07 Apr 2026	-0.6%	67.36	67.40	68.60	66.64	1.18 times
Mon 06 Apr 2026	0.16%	67.33	67.81	68.24	66.99	1.11 times
Thu 02 Apr 2026	-0.78%	66.51	67.70	68.69	66.51	1.17 times
Wed 01 Apr 2026	-1.02%	69.45	68.23	71.40	68.17	1.61 times

Volume is calculated using 10 day average volume

USA Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values USA

Below are charts of USA Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values USA

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 478890 M

Current day volume is 0.953 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.73	0.27%	-0.51%	0.953 times
70.54	-0.04%	-0.08%	1.223 times
70.57	3.38%	3.08%	1.236 times
68.26	-0.57%	-0.89%	1.088 times
68.65	-0.85%	0.13%	1.292 times
69.24	2.73%	0.45%	1.355 times
67.40	-0.6%	0.06%	1.217 times
67.81	0.16%	0.71%	1.15 times
67.70	-0.78%	1.79%	1.212 times
68.23	-1.02%	-1.76%	1.66 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day