USA Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values USA

Stock MMSI - Share Merit Medical Systems, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 81.24
Daily Resistance: 89.9
5 Day DMA Moving Average is 90.73
20 Day DMA Moving Average is 88.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-7.3%	91.61	86.38	93.41	84.75	5.03 times
Thu 08 Jan 2026	1.67%	91.64	93.18	94.30	91.64	3.94 times
Wed 07 Jan 2026	-1.49%	93.31	91.65	94.75	90.94	2.2 times
Tue 06 Jan 2026	4.05%	89.31	93.04	93.68	89.31	2.94 times
Mon 05 Jan 2026	3.44%	85.76	89.42	89.62	85.76	1.72 times
Fri 02 Jan 2026	-1.92%	87.71	86.45	88.83	86.00	1.56 times
Wed 31 Dec 2025	-0.47%	88.55	88.14	88.86	87.79	1.08 times
Tue 30 Dec 2025	0.39%	87.75	88.56	88.87	87.75	0.97 times
Mon 29 Dec 2025	0.95%	87.61	88.22	88.97	87.56	1.36 times
Fri 26 Dec 2025	0%	87.21	87.39	87.57	86.86	0.49 times

Volume is calculated using 10 day average volume

USA Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values USA

Below are charts of USA Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values USA

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 845270.1 M

Current day volume is 1.894 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.38	-7.3%	-5.71%	1.894 times
93.18	1.67%	1.68%	1.486 times
91.65	-1.49%	-1.78%	0.83 times
93.04	4.05%	4.18%	1.106 times
89.42	3.44%	4.27%	0.647 times
86.45	-1.92%	-1.44%	0.588 times
88.14	-0.47%	-0.46%	0.406 times
88.56	0.39%	0.92%	0.364 times
88.22	0.95%	0.7%	0.514 times
87.39	0%	0.21%	0.185 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day