Munafa Stock Market Course + Intraday & FNO calls 
MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMSI
- MMSI Experts view
- Tomorrow's Movement MMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritMedical
Strong intraday Stock price targets for MeritMedical are 81.95 and 83.82
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.486666666667 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 84.36 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (0.45%) | 81.70 | 81.69 - 83.56 | 0.8358 times | Thu 19 February 2026 | 81.84 (-1.37%) | 82.70 | 81.19 - 82.76 | 0.8631 times | Wed 18 February 2026 | 82.98 (1.7%) | 81.09 | 80.78 - 83.00 | 1.0977 times | Tue 17 February 2026 | 81.59 (-0.09%) | 81.47 | 81.47 - 82.86 | 1.4661 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.9825 times | Fri 13 February 2026 | 81.66 (3.55%) | 79.63 | 79.23 - 81.91 | 0.9825 times | Thu 12 February 2026 | 78.86 (-2.99%) | 81.40 | 77.62 - 82.28 | 1.3389 times | Wed 11 February 2026 | 81.29 (-1.13%) | 82.17 | 79.44 - 82.17 | 0.7671 times | Tue 10 February 2026 | 82.22 (1.72%) | 81.25 | 81.25 - 82.92 | 0.9392 times | Mon 09 February 2026 | 80.83 (-2.02%) | 82.11 | 80.46 - 82.11 | 0.7268 times | Fri 06 February 2026 | 82.50 (3.6%) | 80.62 | 79.95 - 82.66 | 1.4365 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 81.5 and 84.28
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.9143 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.2107 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 1.0198 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.2235 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 1.1076 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.823 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.7755 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.8445 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.5791 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.502 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.4683 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 79.92 and 85.86
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (1.38%) | 81.15 | 77.62 - 83.56 | 0.7119 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2115 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9881 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9292 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0001 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2614 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7596 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3133 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8351 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9899 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.3793 times |
Yearly price and charts MeritMedical
Strong yearly Stock price targets for MeritMedical MMSI are 71.35 and 88.48
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 84.86 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 101.99 |
Yearly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (-6.73%) | 87.71 | 77.62 - 94.75 | 0.3121 times | Wed 31 December 2025 | 88.14 (-8.87%) | 96.96 | 78.12 - 111.45 | 1.9906 times | Tue 31 December 2024 | 96.72 (27.33%) | 75.50 | 70.70 - 108.07 | 1.3672 times | Fri 29 December 2023 | 75.96 (7.56%) | 71.02 | 62.58 - 85.62 | 1.0753 times | Fri 30 December 2022 | 70.62 (13.35%) | 62.31 | 50.46 - 76.14 | 1.0881 times | Fri 31 December 2021 | 62.30 (12.23%) | 55.61 | 52.43 - 73.85 | 0.8792 times | Thu 31 December 2020 | 55.51 (0%) | 44.21 | 43.52 - 58.70 | 0.2875 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merit Medical MMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and MeritMedical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 81.44 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.99 |
| 50 day DMA | 84.28 |
| 100 day DMA | 84.35 |
| 150 day DMA | 84.93 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.85 | 81.86 |
| 12 day EMA | 81.69 | 81.59 | 81.54 |
| 20 day EMA | 81.88 | 81.84 | 81.84 |
| 35 day EMA | 82.8 | 82.84 | 82.9 |
| 50 day EMA | 84.01 | 84.08 | 84.17 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.95 | 81.35 |
| 12 day SMA | 81.44 | 81.2 | 81.09 |
| 20 day SMA | 81.28 | 81.25 | 81.33 |
| 35 day SMA | 82.99 | 83.16 | 83.35 |
| 50 day SMA | 84.28 | 84.31 | 84.33 |
| 100 day SMA | 84.35 | 84.34 | 84.32 |
| 150 day SMA | 84.93 | 84.94 | 84.96 |
| 200 day SMA | 87.22 | 87.28 | 87.35 |
Videos related to: MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
