Munafa Stock Market Course + Intraday & FNO calls 
International Paper (IP) Technical (Analysis) Reports International Paper ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of International Paper (IP)
Technical Analysis Report for NYSE stock IP International Paper. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Paper in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IP International Paper then click here. or read Experts views on International Paper or Forecast & share price targets of International Paper
International Paper Opened at 38.95 and Closed at: 39.06, which is -0.18% of previous session's close. It moved within a range of 38.68 and 39.66
The session was a Bullish session with an average volume of 3397300, which is -30.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 38.87 and resistance for tomorrow is 39.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.61, 38.15 resistance for tomorrow's hourly charts is 39.59, 40.11
10 Day SMA for International Paper (IP) is 38.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for International Paper (IP) is 38.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for International Paper (IP) is 42.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA International Paper is 47.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of International Paper is at 38.06 and 200 DMA is at 47.39, while 50 DMA and 100 DMA are at 42.15 and 45.54 respectively
International Paper (IP) moving average of 20 SMA is at 38.06 and 20 EMA is at 38.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 39.06 | 38.06 | 38.95 |
| 04 Thu Dec | 39.13 | 37.93 | 38.94 |
| 03 Wed Dec | 39.22 | 37.79 | 38.92 |
| 02 Tue Dec | 37.85 | 37.66 | 38.89 |
| 01 Mon Dec | 39.19 | 37.7 | 39 |
| 28 Fri Nov | 39.48 | 37.67 | 38.98 |
International Paper (IP) moving average of 50 SMA is at 42.15 and 50 EMA is at 41.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 39.06 | 42.15 | 41.36 |
| 04 Thu Dec | 39.13 | 42.29 | 41.45 |
| 03 Wed Dec | 39.22 | 42.44 | 41.54 |
| 02 Tue Dec | 37.85 | 42.6 | 41.63 |
| 01 Mon Dec | 39.19 | 42.78 | 41.78 |
| 28 Fri Nov | 39.48 | 42.92 | 41.89 |
International Paper (IP) moving average of 100 SMA is at 45.54 and 100 EMA is at 43.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 39.06 | 45.54 | 43.94 |
| 04 Thu Dec | 39.13 | 45.67 | 44.04 |
| 03 Wed Dec | 39.22 | 45.81 | 44.14 |
| 02 Tue Dec | 37.85 | 45.93 | 44.24 |
| 01 Mon Dec | 39.19 | 46.06 | 44.37 |
| 28 Fri Nov | 39.48 | 46.16 | 44.47 |
International Paper (IP) moving average of 200 SMA is at 47.39 and 200 EMA is at 46.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 39.06 | 47.39 | 46.02 |
| 04 Thu Dec | 39.13 | 47.48 | 46.09 |
| 03 Wed Dec | 39.22 | 47.56 | 46.16 |
| 02 Tue Dec | 37.85 | 47.64 | 46.23 |
| 01 Mon Dec | 39.19 | 47.73 | 46.31 |
| 28 Fri Nov | 39.48 | 47.8 | 46.38 |
Ternium S has performed better than International Paper in short term. You could have earned much better returns by investing in Ternium S, about 3.38% more returns!
Southern Copper has performed better than International Paper in short term. You could have earned much better returns by investing in Southern Copper, about 0.28% more returns!
Seabridge Gold has performed better than International Paper in short term. You could have earned much better returns by investing in Seabridge Gold, about 28.91% more returns!
Rogers Corporation has performed better than International Paper in short term. You could have earned much better returns by investing in Rogers Corporation, about 0.7% more returns!
Alamos Gold has performed better than International Paper in short term. You could have earned much better returns by investing in Alamos Gold, about 13.9% more returns!
Buenaventura Mining has performed better than International Paper in short term. You could have earned much better returns by investing in Buenaventura Mining, about 10.35% more returns!
International Paper has performed better than Cameco Corporation in short term. Holding International Paper could be a better choice for now!
International Paper has performed better than Celanese Corporation in short term. Holding International Paper could be a better choice for now!
Compass Minerals has performed better than International Paper in short term. You could have earned much better returns by investing in Compass Minerals, about 15.59% more returns!
Endeavour Silver has performed better than International Paper in short term. You could have earned much better returns by investing in Endeavour Silver, about 18.04% more returns!
Franco Nevada has performed better than International Paper in short term. You could have earned much better returns by investing in Franco Nevada, about 3.23% more returns!
Fortuna Silver has performed better than International Paper in short term. You could have earned much better returns by investing in Fortuna Silver, about 10.54% more returns!
Harmony Gold has performed better than International Paper in short term. You could have earned much better returns by investing in Harmony Gold, about 14.83% more returns!
Installed Building has performed better than International Paper in short term. You could have earned much better returns by investing in Installed Building, about 1.53% more returns!
International Paper has performed better than Intrepid Potash in short term. Holding International Paper could be a better choice for now!
Kronos Worldwide has performed better than International Paper in short term. You could have earned much better returns by investing in Kronos Worldwide, about 4.98% more returns!
International Paper has performed better than Lennar Corporation in short term. Holding International Paper could be a better choice for now!
International Paper has performed better than Mdu Resources in short term. Holding International Paper could be a better choice for now!
Nexa Resources has performed better than International Paper in short term. You could have earned much better returns by investing in Nexa Resources, about 36.53% more returns!
International Paper Technical analysis of indicators
Price action analysis of International Paper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for International Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for International Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
International Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for International Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of International Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and International Paper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the International Paper IP stock. Volume based technical analysis of International Paper IP stock is negative.
International Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IP International Paper These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IP Experts View which covers a lot of information including buying and selling signals
IP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by International Paper or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: International Paper (IP) Technical (Analysis) Reports International Paper ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
