Munafa Stock Market Course + Intraday & FNO calls 
International Paper (IP) Technical (Analysis) Reports International Paper ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of International Paper (IP)
Technical Analysis Report for NYSE stock IP International Paper. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Paper in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IP International Paper then click here. or read Experts views on International Paper or Forecast & share price targets of International Paper
International Paper Opened at 31.19 and Closed at: 31.29, which is -0.67% of previous session's close. It moved within a range of 30.94 and 31.49
The session was a Bullish session with an average volume of 3761278, which is -64.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 31.12 and resistance for tomorrow is 31.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.99, 30.69 resistance for tomorrow's hourly charts is 31.54, 31.79
10 Day SMA for International Paper (IP) is 31.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for International Paper (IP) is 31.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for International Paper (IP) is 34.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA International Paper is 41.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of International Paper is at 31.93 and 200 DMA is at 41.07, while 50 DMA and 100 DMA are at 34.14 and 38.64 respectively
International Paper (IP) moving average of 20 SMA is at 31.93 and 20 EMA is at 32.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 31.29 | 31.93 | 32.06 |
| 21 Thu May | 31.50 | 32 | 32.14 |
| 20 Wed May | 30.88 | 32.06 | 32.21 |
| 19 Tue May | 29.38 | 32.19 | 32.35 |
| 18 Mon May | 30.40 | 32.39 | 32.66 |
| 15 Fri May | 30.26 | 32.64 | 32.9 |
International Paper (IP) moving average of 50 SMA is at 34.14 and 50 EMA is at 34.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 31.29 | 34.14 | 34.37 |
| 21 Thu May | 31.50 | 34.22 | 34.5 |
| 20 Wed May | 30.88 | 34.37 | 34.62 |
| 19 Tue May | 29.38 | 34.53 | 34.77 |
| 18 Mon May | 30.40 | 34.71 | 34.99 |
| 15 Fri May | 30.26 | 34.89 | 35.18 |
International Paper (IP) moving average of 100 SMA is at 38.64 and 100 EMA is at 37.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 31.29 | 38.64 | 37.03 |
| 21 Thu May | 31.50 | 38.72 | 37.15 |
| 20 Wed May | 30.88 | 38.81 | 37.26 |
| 19 Tue May | 29.38 | 38.9 | 37.39 |
| 18 Mon May | 30.40 | 39 | 37.55 |
| 15 Fri May | 30.26 | 39.09 | 37.69 |
International Paper (IP) moving average of 200 SMA is at 41.07 and 200 EMA is at 40.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 31.29 | 41.07 | 40.48 |
| 21 Thu May | 31.50 | 41.14 | 40.57 |
| 20 Wed May | 30.88 | 41.22 | 40.66 |
| 19 Tue May | 29.38 | 41.3 | 40.76 |
| 18 Mon May | 30.40 | 41.42 | 40.87 |
| 15 Fri May | 30.26 | 41.54 | 40.98 |
Valvoline Inc has performed better than International Paper in short term. You could have earned much better returns by investing in Valvoline Inc, about 11.73% more returns!
Ternium S has performed better than International Paper in short term. You could have earned much better returns by investing in Ternium S, about 16.27% more returns!
International Paper has performed better than Titan International in short term. Holding International Paper could be a better choice for now!
Trex Company has performed better than International Paper in short term. You could have earned much better returns by investing in Trex Company, about 3.56% more returns!
Southern Copper has performed better than International Paper in short term. You could have earned much better returns by investing in Southern Copper, about 13.41% more returns!
Rio Tinto has performed better than International Paper in short term. You could have earned much better returns by investing in Rio Tinto, about 13.86% more returns!
Agnico Eagle has performed better than International Paper in short term. You could have earned much better returns by investing in Agnico Eagle, about 0.98% more returns!
Ameresco Inc has performed better than International Paper in short term. You could have earned much better returns by investing in Ameresco Inc, about 22.55% more returns!
Braskem S has performed better than International Paper in short term. You could have earned much better returns by investing in Braskem S, about 48.43% more returns!
Bhp Group has performed better than International Paper in short term. You could have earned much better returns by investing in Bhp Group, about 16.31% more returns!
Clean Harbors has performed better than International Paper in short term. You could have earned much better returns by investing in Clean Harbors, about 1.72% more returns!
Intrepid Potash has performed better than International Paper in short term. You could have earned much better returns by investing in Intrepid Potash, about 13.3% more returns!
Kronos Worldwide has performed better than International Paper in short term. You could have earned much better returns by investing in Kronos Worldwide, about 1.5% more returns!
Lyondellbasell Industries has performed better than International Paper in short term. You could have earned much better returns by investing in Lyondellbasell Industries, about 5.56% more returns!
International Paper has performed better than Mesabi Trust in short term. Holding International Paper could be a better choice for now!
Nl Industries has performed better than International Paper in short term. You could have earned much better returns by investing in Nl Industries, about 26.11% more returns!
Olin Corporation has performed better than International Paper in short term. You could have earned much better returns by investing in Olin Corporation, about 5.29% more returns!
Orion Group has performed better than International Paper in short term. You could have earned much better returns by investing in Orion Group, about 29.56% more returns!
Posco has performed better than International Paper in short term. You could have earned much better returns by investing in Posco, about 6.05% more returns!
International Paper Technical analysis of indicators
Price action analysis of International Paper (IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for International Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for International Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
International Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for International Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of International Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and International Paper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the International Paper IP stock. Volume based technical analysis of International Paper IP stock is negative.
International Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IP International Paper These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IP Experts View which covers a lot of information including buying and selling signals
IP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by International Paper or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: International Paper (IP) Technical (Analysis) Reports International Paper ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
