Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.57 and 4.72
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.84 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.66 (-5.28%) | 4.75 | 4.63 - 4.78 | 0.8567 times | Tue 27 October 2026 | 4.92 (2.71%) | 4.82 | 4.82 - 5.02 | 1.8106 times | Mon 26 October 2026 | 4.79 (0.42%) | 4.80 | 4.75 - 4.84 | 1.5511 times | Fri 23 October 2026 | 4.77 (1.27%) | 4.72 | 4.67 - 4.78 | 0.6752 times | Thu 22 October 2026 | 4.71 (-1.26%) | 4.65 | 4.63 - 4.71 | 0.7476 times | Wed 21 October 2026 | 4.77 (-2.05%) | 4.88 | 4.73 - 4.88 | 0.7351 times | Tue 20 October 2026 | 4.87 (-0.2%) | 4.94 | 4.86 - 4.94 | 1.0884 times | Mon 19 October 2026 | 4.88 (-1.81%) | 4.94 | 4.86 - 4.96 | 0.7767 times | Fri 16 October 2026 | 4.97 (0%) | 4.93 | 4.88 - 4.99 | 0.609 times | Thu 15 October 2026 | 4.97 (-0.4%) | 5.00 | 4.93 - 5.07 | 1.1498 times | Wed 14 October 2026 | 4.99 (0.2%) | 4.99 | 4.95 - 5.01 | 0.6553 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.45 and 4.84
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.66 (-2.31%) | 4.80 | 4.63 - 5.02 | 1.4416 times | Fri 23 October 2026 | 4.77 (-4.02%) | 4.94 | 4.63 - 4.96 | 1.3749 times | Fri 16 October 2026 | 4.97 (-1%) | 4.99 | 4.88 - 5.07 | 1.1784 times | Fri 09 October 2026 | 5.02 (-0.4%) | 5.03 | 4.99 - 5.15 | 0.8024 times | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 0.9109 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.872 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 0.9328 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.8571 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 0.9535 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.6764 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.8325 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.39 and 4.91
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.66 (-7.17%) | 5.00 | 4.63 - 5.15 | 1.1408 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.907 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8037 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.7784 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.0876 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 0.9286 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.8988 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.5698 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 0.9806 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9046 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.7351 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.48 and 5.82
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.66 (-18.39%) | 5.76 | 4.63 - 6.97 | 1.9648 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.2768 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.2621 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.8794 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.916 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3435 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3579 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2593 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.371 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.3692 times | Fri 30 December 2016 | 4.11 (0%) | 4.16 | 3.52 - 4.34 | 0.0712 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.84 | 4.8 |
| 12 day EMA | 4.85 | 4.89 | 4.88 |
| 20 day EMA | 4.94 | 4.97 | 4.97 |
| 35 day EMA | 5.09 | 5.12 | 5.13 |
| 50 day EMA | 5.26 | 5.28 | 5.29 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.78 |
| 12 day SMA | 4.86 | 4.88 | 4.89 |
| 20 day SMA | 4.92 | 4.94 | 4.95 |
| 35 day SMA | 5.11 | 5.15 | 5.17 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.4 | 5.41 | 5.41 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
