Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.45 and 5.6
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.62 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (1.85%) | 5.38 | 5.38 - 5.53 | 2.0694 times | Tue 13 January 2026 | 5.41 (0.37%) | 5.42 | 5.40 - 5.46 | 1.1174 times | Mon 12 January 2026 | 5.39 (-3.58%) | 5.42 | 5.38 - 5.48 | 0.6129 times | Fri 09 January 2026 | 5.59 (0.36%) | 5.56 | 5.53 - 5.64 | 1.0732 times | Thu 08 January 2026 | 5.57 (0.54%) | 5.54 | 5.49 - 5.60 | 0.9437 times | Wed 07 January 2026 | 5.54 (-0.54%) | 5.55 | 5.50 - 5.57 | 0.5359 times | Tue 06 January 2026 | 5.57 (-1.24%) | 5.59 | 5.56 - 5.61 | 0.4602 times | Mon 05 January 2026 | 5.64 (-2.59%) | 5.75 | 5.60 - 5.75 | 0.8395 times | Fri 02 January 2026 | 5.79 (1.4%) | 5.76 | 5.74 - 5.84 | 0.9135 times | Wed 31 December 2025 | 5.71 (3.07%) | 5.56 | 5.53 - 5.76 | 1.4342 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 1.157 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.45 and 5.6
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-1.43%) | 5.42 | 5.38 - 5.53 | 1.181 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.1975 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 1.0893 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3596 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.832 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.045 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.2968 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.0414 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.6642 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.2932 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.2946 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.22 and 5.68
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-3.5%) | 5.76 | 5.38 - 5.84 | 0.7423 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.4999 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.1033 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7194 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9046 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9847 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9595 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9705 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9691 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1466 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8767 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.22 and 5.68
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 5.5766666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-3.5%) | 5.76 | 5.38 - 5.84 | 0.0922 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.5818 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.5542 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.3126 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.4034 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.421 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.4311 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.3123 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4468 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4446 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.2635 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Israel Chemicals ICL looks bullish. It has broken an important Moving average of 5.45 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.52 |
| 12 day EMA | 5.48 | 5.48 | 5.49 |
| 20 day EMA | 5.45 | 5.44 | 5.44 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.54 | 5.54 | 5.55 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.5 | 5.53 |
| 12 day SMA | 5.57 | 5.57 | 5.56 |
| 20 day SMA | 5.39 | 5.36 | 5.34 |
| 35 day SMA | 5.34 | 5.33 | 5.33 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
