Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.02 and 5.15
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.17 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.08 (2.63%) | 4.96 | 4.96 - 5.09 | 0.7082 times | Tue 07 July 2026 | 4.95 (-1.98%) | 4.99 | 4.91 - 4.99 | 1.432 times | Mon 06 July 2026 | 5.05 (0.4%) | 5.05 | 5.02 - 5.08 | 0.7204 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.07 | 5.01 - 5.08 | 0.6892 times | Wed 01 July 2026 | 5.02 (0.8%) | 4.98 | 4.98 - 5.09 | 0.608 times | Tue 30 June 2026 | 4.98 (-0.6%) | 4.98 | 4.93 - 5.03 | 1.04 times | Mon 29 June 2026 | 5.01 (-0.2%) | 5.05 | 4.97 - 5.05 | 1.1225 times | Fri 26 June 2026 | 5.02 (0.8%) | 4.95 | 4.95 - 5.04 | 0.9086 times | Thu 25 June 2026 | 4.98 (-1.78%) | 5.05 | 4.94 - 5.06 | 1.1075 times | Wed 24 June 2026 | 5.07 (1.4%) | 5.14 | 5.06 - 5.14 | 1.6635 times | Tue 23 June 2026 | 5.00 (-1.38%) | 4.99 | 4.95 - 5.02 | 1.8002 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5 and 5.18
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.08 (0.99%) | 5.05 | 4.91 - 5.09 | 0.5614 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.679 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.2934 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.4931 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8242 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 0.9712 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6389 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7496 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.3914 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.3979 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.9466 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5 and 5.18
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.08 (2.01%) | 4.98 | 4.91 - 5.09 | 0.2154 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.3213 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1281 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0919 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.9072 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1914 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.099 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8931 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.704 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4486 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5772 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.82 and 6.03
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.08 (-11.03%) | 5.76 | 4.76 - 6.97 | 1.38 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.3697 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.354 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.0162 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.0554 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3685 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.384 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2782 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.398 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.396 times | Fri 30 December 2016 | 4.11 (0%) | 4.56 | 3.52 - 4.58 | 0.1277 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.06
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.01 | 5.04 |
| 12 day EMA | 5.11 | 5.11 | 5.14 |
| 20 day EMA | 5.24 | 5.26 | 5.29 |
| 35 day EMA | 5.42 | 5.44 | 5.47 |
| 50 day EMA | 5.64 | 5.66 | 5.69 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 5.02 |
| 12 day SMA | 5.02 | 5.03 | 5.05 |
| 20 day SMA | 5.22 | 5.24 | 5.27 |
| 35 day SMA | 5.69 | 5.73 | 5.77 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.46 | 5.46 | 5.47 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
