Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.23 and 5.41
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.55 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.34 (-3.44%) | 5.46 | 5.30 - 5.48 | 0.9228 times | Thu 15 January 2026 | 5.53 (0.36%) | 5.57 | 5.50 - 5.58 | 0.8597 times | Wed 14 January 2026 | 5.51 (1.85%) | 5.38 | 5.38 - 5.53 | 2.2222 times | Tue 13 January 2026 | 5.41 (0.37%) | 5.42 | 5.40 - 5.46 | 1.1999 times | Mon 12 January 2026 | 5.39 (-3.58%) | 5.42 | 5.38 - 5.48 | 0.6581 times | Fri 09 January 2026 | 5.59 (0.36%) | 5.56 | 5.53 - 5.64 | 1.1525 times | Thu 08 January 2026 | 5.57 (0.54%) | 5.54 | 5.49 - 5.60 | 1.0134 times | Wed 07 January 2026 | 5.54 (-0.54%) | 5.55 | 5.50 - 5.57 | 0.5755 times | Tue 06 January 2026 | 5.57 (-1.24%) | 5.59 | 5.56 - 5.61 | 0.4942 times | Mon 05 January 2026 | 5.64 (-2.59%) | 5.75 | 5.60 - 5.75 | 0.9015 times | Fri 02 January 2026 | 5.79 (1.4%) | 5.76 | 5.74 - 5.84 | 0.981 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.18 and 5.46
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.6137 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.1387 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 1.0359 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.342 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.7911 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 0.9938 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.2332 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 0.9903 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.6316 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.2297 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.2311 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.05 and 5.59
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.34 (-6.48%) | 5.76 | 5.30 - 5.84 | 0.8735 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.4787 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0877 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7092 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8918 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9708 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9459 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9568 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9553 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1303 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8643 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.05 and 5.59
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.34 (-6.48%) | 5.76 | 5.30 - 5.84 | 0.1099 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.5789 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.5514 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.3085 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.3991 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.4202 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.4303 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.3118 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.446 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4438 times | Fri 30 December 2016 | 4.11 (1.48%) | 4.02 | 3.52 - 5.02 | 0.263 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.41
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.5 | 5.49 |
| 12 day EMA | 5.47 | 5.49 | 5.48 |
| 20 day EMA | 5.45 | 5.46 | 5.45 |
| 35 day EMA | 5.48 | 5.49 | 5.49 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.49 |
| 12 day SMA | 5.55 | 5.57 | 5.57 |
| 20 day SMA | 5.44 | 5.42 | 5.39 |
| 35 day SMA | 5.33 | 5.34 | 5.34 |
| 50 day SMA | 5.4 | 5.43 | 5.45 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 6.11 | 6.12 | 6.13 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
