Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.29 and 5.54
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4966666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.75 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-5.74%) | 5.66 | 5.41 - 5.66 | 0.8951 times | Mon 15 June 2026 | 5.75 (0.35%) | 5.75 | 5.74 - 5.81 | 1.3973 times | Fri 12 June 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.76 | 1.4331 times | Thu 11 June 2026 | 5.68 (3.27%) | 5.57 | 5.57 - 5.70 | 0.5846 times | Wed 10 June 2026 | 5.50 (-1.61%) | 5.56 | 5.48 - 5.59 | 1.0802 times | Tue 09 June 2026 | 5.59 (0%) | 5.67 | 5.51 - 5.68 | 0.6393 times | Mon 08 June 2026 | 5.59 (-0.36%) | 5.63 | 5.58 - 5.74 | 0.7147 times | Fri 05 June 2026 | 5.61 (-4.75%) | 5.80 | 5.57 - 5.89 | 1.5766 times | Thu 04 June 2026 | 5.89 (-3.76%) | 5.93 | 5.84 - 5.96 | 0.9644 times | Wed 03 June 2026 | 6.12 (-1.45%) | 6.18 | 6.10 - 6.22 | 0.7146 times | Tue 02 June 2026 | 6.21 (-4.17%) | 6.21 | 6.18 - 6.32 | 1.2294 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.22 and 5.62
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-5.41%) | 5.75 | 5.41 - 5.81 | 0.4534 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8806 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0376 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6826 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.8009 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.4866 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.4936 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 1.0114 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.8741 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.2792 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.9329 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.85 and 5.99
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-18.37%) | 6.51 | 5.41 - 6.55 | 0.6086 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1719 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1343 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.9812 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2376 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1417 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9278 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7313 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.466 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5996 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.631 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.99 and 6.2
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.7166666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.42 (-5.08%) | 5.76 | 4.76 - 6.97 | 1.2354 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.3927 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.3767 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.05 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.0899 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3747 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3904 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2829 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4047 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4027 times | Fri 30 December 2016 | 4.11 (0%) | 4.29 | 3.52 - 5.02 | 0.14 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.72 | 5.7 |
| 12 day EMA | 5.79 | 5.86 | 5.88 |
| 20 day EMA | 5.9 | 5.95 | 5.97 |
| 35 day EMA | 5.85 | 5.88 | 5.89 |
| 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.62 |
| 12 day SMA | 5.8 | 5.9 | 5.98 |
| 20 day SMA | 6.1 | 6.15 | 6.18 |
| 35 day SMA | 6.06 | 6.06 | 6.04 |
| 50 day SMA | 5.83 | 5.82 | 5.81 |
| 100 day SMA | 5.57 | 5.56 | 5.56 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
