Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 6.25 and 6.42
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.54 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.38 (-1.85%) | 6.40 | 6.28 - 6.45 | 1.0745 times | Mon 11 May 2026 | 6.50 (2.04%) | 6.41 | 6.40 - 6.53 | 1.0926 times | Fri 08 May 2026 | 6.37 (6.17%) | 6.40 | 6.24 - 6.42 | 2.1709 times | Thu 07 May 2026 | 6.00 (6.76%) | 6.15 | 5.92 - 6.18 | 2.0001 times | Wed 06 May 2026 | 5.62 (0.36%) | 5.64 | 5.59 - 5.65 | 0.9366 times | Tue 05 May 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 0.511 times | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.5494 times | Fri 01 May 2026 | 5.44 (-0.91%) | 5.49 | 5.43 - 5.53 | 0.4262 times | Thu 30 April 2026 | 5.49 (3%) | 5.32 | 5.31 - 5.50 | 0.7569 times | Wed 29 April 2026 | 5.33 (-1.84%) | 5.34 | 5.32 - 5.36 | 0.4818 times | Tue 28 April 2026 | 5.43 (-1.99%) | 5.43 | 5.37 - 5.44 | 0.8951 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.21 and 6.46
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.38 (0.16%) | 6.41 | 6.28 - 6.53 | 0.4089 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.1638 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.788 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.6811 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 0.9968 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7269 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9529 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.5909 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.828 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8626 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1134 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.91 and 7.01
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.38 (16.21%) | 5.49 | 5.43 - 6.53 | 0.5795 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.2073 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.1088 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3173 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2152 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9875 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7784 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4961 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6382 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6717 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6769 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.57 and 7.34
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.89 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.38 (11.73%) | 5.76 | 4.76 - 6.53 | 1.0475 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.4225 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.4062 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.0939 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.1347 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3827 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3988 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2889 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4133 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4113 times | Fri 30 December 2016 | 4.11 (0%) | 4.41 | 3.52 - 5.02 | 0.1616 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.11 | 5.92 |
| 12 day EMA | 5.88 | 5.79 | 5.66 |
| 20 day EMA | 5.69 | 5.62 | 5.53 |
| 35 day EMA | 5.53 | 5.48 | 5.42 |
| 50 day EMA | 5.41 | 5.37 | 5.32 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.02 | 5.82 |
| 12 day SMA | 5.77 | 5.67 | 5.56 |
| 20 day SMA | 5.56 | 5.5 | 5.45 |
| 35 day SMA | 5.43 | 5.39 | 5.34 |
| 50 day SMA | 5.34 | 5.31 | 5.28 |
| 100 day SMA | 5.37 | 5.36 | 5.34 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
