Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.17 and 5.23
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.28 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.5658 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 0.9301 times | Fri 17 April 2026 | 5.24 (-1.69%) | 5.26 | 5.18 - 5.27 | 1.0581 times | Thu 16 April 2026 | 5.33 (0%) | 5.23 | 5.22 - 5.34 | 1.0121 times | Wed 15 April 2026 | 5.33 (0.19%) | 5.39 | 5.29 - 5.39 | 1.2456 times | Tue 14 April 2026 | 5.32 (-2.21%) | 5.31 | 5.26 - 5.36 | 1.321 times | Mon 13 April 2026 | 5.44 (5.02%) | 5.37 | 5.35 - 5.52 | 1.0592 times | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.7827 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.9369 times | Wed 08 April 2026 | 5.39 (0.75%) | 5.31 | 5.20 - 5.42 | 1.0885 times | Tue 07 April 2026 | 5.35 (1.71%) | 5.28 | 5.26 - 5.37 | 0.7621 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.15 and 5.23
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.20 (-0.76%) | 5.23 | 5.18 - 5.26 | 0.2573 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 0.9796 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7144 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9365 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.5635 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8138 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8305 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.0942 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0426 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7676 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0966 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.17 and 5.55
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.20 (0.39%) | 5.19 | 5.14 - 5.52 | 0.8253 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.1426 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3734 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2347 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0752 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7909 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5157 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6485 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7059 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6878 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.6957 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.43 and 5.54
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.20 (-8.93%) | 5.76 | 4.76 - 5.87 | 0.889 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.4546 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.4292 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 2.1267 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 2.2102 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3871 times | Thu 31 December 2020 | 5.05 (5.43%) | 4.79 | 2.68 - 5.13 | 0.3964 times | Tue 31 December 2019 | 4.79 (-15.37%) | 5.55 | 4.37 - 5.90 | 0.2872 times | Mon 31 December 2018 | 5.66 (37.71%) | 4.06 | 3.85 - 6.90 | 0.4109 times | Wed 27 December 2017 | 4.11 (0%) | 4.11 | 3.85 - 4.95 | 0.4089 times | Fri 30 December 2016 | 4.11 (0%) | 3.94 | 3.52 - 5.02 | 0.1907 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.3 |
| 12 day EMA | 5.27 | 5.28 | 5.29 |
| 20 day EMA | 5.26 | 5.27 | 5.28 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.33 |
| 12 day SMA | 5.3 | 5.3 | 5.3 |
| 20 day SMA | 5.26 | 5.25 | 5.24 |
| 35 day SMA | 5.21 | 5.19 | 5.19 |
| 50 day SMA | 5.28 | 5.28 | 5.29 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.82 | 5.82 | 5.83 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
