ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ICL Historical charts - Israel Chemicals Shs

Historical charts for Stock ICL - Share Israel Chemicals Shs trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 5.27
  • 12Day Average: 5.39
  • 20Day Average: 5.44
  • 50Day Average: 5.98
  • 100Day Average: 6.16
  • 150Day Average: 6.36

ICL Indicators & signals

Indicator MACD (12,26,9)

5.38, 5.59, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 5.10 5.08 to 5.16 -1.54% 1.79 times
05 Fri Dec 2025 5.18 5.16 to 5.24 0% 1.28 times
04 Thu Dec 2025 5.18 5.17 to 5.26 -1.33% 0.89 times
03 Wed Dec 2025 5.25 5.15 to 5.34 -6.58% 1.81 times
02 Tue Dec 2025 5.62 5.56 to 5.70 0.9% 0.59 times
01 Mon Dec 2025 5.57 5.52 to 5.58 -0.36% 0.85 times
28 Fri Nov 2025 5.59 5.51 to 5.60 1.45% 0.48 times
26 Wed Nov 2025 5.51 5.47 to 5.53 -0.54% 0.6 times
25 Tue Nov 2025 5.54 5.46 to 5.56 1.47% 0.88 times
24 Mon Nov 2025 5.46 5.36 to 5.51 1.3% 1.5 times
21 Fri Nov 2025 5.39 5.27 to 5.40 2.08% 1.12 times
20 Thu Nov 2025 5.28 5.28 to 5.51 -3.65% 1.59 times

Technical analysis forecast for ICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICL ICL at this time. Stock is falling and might fall more.

It appears as if ICL ICL gave a large move recently.

Stock of ICL (ICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.3 or 5.51

Tomorrow's movement Prediction of ICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ICL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ICL Historical charts - Share Israel Chemicals Shs

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ICL Historical charts - Share Israel Chemicals Shs

 

Back to top