MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 17.97 and 18.35

Intraday Target 117.67
Intraday Target 217.88
Intraday Target 318.046666666667
Intraday Target 418.26
Intraday Target 518.43

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 20 December 2024 18.10 (0.67%) 17.92 17.83 - 18.21 2.3982 times
Thu 19 December 2024 17.98 (2.04%) 17.72 17.67 - 18.16 1.0174 times
Wed 18 December 2024 17.62 (-5.01%) 18.55 17.58 - 18.68 0.9844 times
Tue 17 December 2024 18.55 (-1.59%) 18.70 18.47 - 18.79 0.9079 times
Mon 16 December 2024 18.85 (0%) 18.86 18.83 - 19.11 0.7299 times
Fri 13 December 2024 18.85 (0.32%) 18.76 18.74 - 18.95 0.5928 times
Thu 12 December 2024 18.79 (-1.36%) 19.01 18.69 - 19.11 0.8088 times
Wed 11 December 2024 19.05 (0.37%) 19.09 18.93 - 19.19 1.1762 times
Tue 10 December 2024 18.98 (-0.58%) 18.99 18.92 - 19.18 0.6582 times
Mon 09 December 2024 19.09 (-3.19%) 19.51 19.03 - 19.65 0.7263 times
Thu 05 December 2024 19.72 (-0.5%) 19.68 19.68 - 19.84 0.0439 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 17.08 and 18.61

Weekly Target 116.73
Weekly Target 217.42
Weekly Target 318.263333333333
Weekly Target 418.95
Weekly Target 519.79

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 20 December 2024 18.10 (-3.98%) 18.86 17.58 - 19.11 1.2385 times
Fri 13 December 2024 18.85 (-4.41%) 19.51 18.69 - 19.65 0.8127 times
Thu 05 December 2024 19.72 (-2.18%) 20.13 19.68 - 20.24 0.0276 times
Tue 26 November 2024 20.16 (0%) 20.11 19.98 - 20.31 0.2187 times
Tue 26 November 2024 20.16 (1.1%) 20.08 19.98 - 20.39 0.5061 times
Fri 22 November 2024 19.94 (8.72%) 18.34 18.30 - 19.98 1.0244 times
Fri 15 November 2024 18.34 (2.29%) 18.04 17.83 - 18.40 1.0775 times
Fri 08 November 2024 17.93 (18.74%) 15.29 15.14 - 18.17 2.5163 times
Fri 01 November 2024 15.10 (-47.53%) 28.94 14.92 - 29.76 1.5667 times
Fri 25 October 2024 28.78 (-4.95%) 29.56 28.51 - 30.07 1.0114 times
Fri 18 October 2024 30.28 (5.95%) 28.61 28.56 - 30.52 1.5219 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 16.51 and 19.17

Monthly Target 115.98
Monthly Target 217.04
Monthly Target 318.64
Monthly Target 419.7
Monthly Target 521.3

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 20 December 2024 18.10 (-10.22%) 20.13 17.58 - 20.24 0.5959 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.7761 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.4103 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.8125 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.6037 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.6033 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.7671 times
Fri 31 May 2024 25.24 (2.19%) 24.71 24.59 - 25.99 0.7416 times
Tue 30 April 2024 24.70 (-1.98%) 25.17 23.44 - 25.79 0.778 times
Thu 28 March 2024 25.20 (16.24%) 21.66 21.51 - 25.23 0.9115 times
Thu 29 February 2024 21.68 (11.12%) 19.56 18.94 - 21.74 0.764 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.78
20 day DMA 19.13
35 day DMA 19.38
50 day DMA 22.23
100 day DMA 24.02
150 day DMA 24.45
200 day DMA 24.43

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.42
12 day EMA18.6418.7418.88
20 day EMA19.1119.2219.35
35 day EMA20.7920.9521.12
50 day EMA22.2422.4122.59

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3718.53
12 day SMA18.7818.9519.13
20 day SMA19.1319.1619.18
35 day SMA19.3819.7120.02
50 day SMA22.2322.4222.61
100 day SMA24.0224.1124.2
150 day SMA24.4524.5124.56
200 day SMA24.4324.4624.48

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top