Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.7 and 21.08
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.39 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.89 (-1.69%) | 21.11 | 20.88 - 21.26 | 0.6885 times | Fri 24 July 2026 | 21.25 (0.47%) | 21.23 | 21.05 - 21.38 | 0.7626 times | Thu 23 July 2026 | 21.15 (0.19%) | 20.89 | 20.86 - 21.27 | 0.9349 times | Wed 22 July 2026 | 21.11 (0.52%) | 21.16 | 20.94 - 21.25 | 0.9995 times | Tue 21 July 2026 | 21.00 (0.62%) | 20.79 | 20.70 - 21.04 | 1.0225 times | Mon 20 July 2026 | 20.87 (-1.28%) | 21.11 | 20.81 - 21.27 | 0.7569 times | Fri 17 July 2026 | 21.14 (0.05%) | 21.46 | 21.06 - 21.56 | 0.8833 times | Thu 16 July 2026 | 21.13 (0.19%) | 21.08 | 21.01 - 21.42 | 1.3695 times | Wed 15 July 2026 | 21.09 (-0.71%) | 21.16 | 21.00 - 21.31 | 1.2219 times | Tue 14 July 2026 | 21.24 (-0.38%) | 21.49 | 21.21 - 21.61 | 1.3603 times | Mon 13 July 2026 | 21.32 (1.62%) | 21.29 | 21.14 - 21.48 | 0.9707 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.7 and 21.08
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.89 (-1.69%) | 21.11 | 20.88 - 21.26 | 0.1314 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.8543 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 1.108 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.8805 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 1.11 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.4403 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 1.1476 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.9662 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.2086 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 1.1529 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 2.1289 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.88 and 21.25
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.89 (-1.51%) | 21.16 | 20.24 - 21.61 | 0.5629 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.8598 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0226 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.79 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9149 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9014 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0842 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3527 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1385 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3729 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1433 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.16 and 23.72
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.89 (7.02%) | 19.54 | 19.42 - 22.98 | 0.8083 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5624 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3353 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0951 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0768 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8027 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0976 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8454 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6673 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7092 times | Fri 30 December 2016 | 28.77 (0%) | 21.62 | 21.45 - 29.92 | 0.5476 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.14 | 21.08 |
| 12 day EMA | 21.07 | 21.1 | 21.07 |
| 20 day EMA | 21.09 | 21.11 | 21.1 |
| 35 day EMA | 21.22 | 21.24 | 21.24 |
| 50 day EMA | 21.38 | 21.4 | 21.41 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.08 | 21.05 |
| 12 day SMA | 21.1 | 21.09 | 21.05 |
| 20 day SMA | 21 | 21.05 | 21.07 |
| 35 day SMA | 21.11 | 21.12 | 21.1 |
| 50 day SMA | 21.29 | 21.33 | 21.36 |
| 100 day SMA | 21.4 | 21.4 | 21.39 |
| 150 day SMA | 21 | 20.99 | 20.98 |
| 200 day SMA | 20.69 | 20.67 | 20.65 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
