ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 18.61 and 19.03

Intraday Target 118.27
Intraday Target 218.52
Intraday Target 318.693333333333
Intraday Target 418.94
Intraday Target 519.11

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (0.64%) 18.45 18.45 - 18.87 0.8039 times
Thu 24 September 2026 18.64 (1.36%) 18.45 18.33 - 18.68 1.1904 times
Wed 23 September 2026 18.39 (-0.92%) 18.46 18.25 - 18.51 0.6722 times
Tue 22 September 2026 18.56 (0%) 18.63 18.48 - 18.73 0.7585 times
Mon 21 September 2026 18.56 (0%) 18.57 18.53 - 18.78 0.5786 times
Fri 18 September 2026 18.56 (-0.85%) 18.63 18.52 - 18.73 2.517 times
Thu 17 September 2026 18.72 (0.38%) 18.76 18.59 - 18.87 0.7822 times
Wed 16 September 2026 18.65 (0.32%) 18.98 18.55 - 18.98 0.6939 times
Tue 15 September 2026 18.59 (-0.69%) 19.04 18.47 - 19.04 0.9502 times
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.0532 times
Fri 11 September 2026 19.20 (-0.21%) 19.39 19.09 - 19.42 0.6536 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.51 and 19.13

Weekly Target 118.01
Weekly Target 218.38
Weekly Target 318.626666666667
Weekly Target 419
Weekly Target 519.25

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.1433 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.7124 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.7826 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.2155 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.748 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.8357 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.7728 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.4483 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.665 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.6764 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 0.8773 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.58 and 19.44

Monthly Target 117.18
Monthly Target 217.97
Monthly Target 319.04
Monthly Target 419.83
Monthly Target 520.9

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (-5.82%) 19.98 18.25 - 20.11 1.001 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.8776 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.723 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9185 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0924 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8439 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9774 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9629 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1582 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.445 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2162 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 16.14 and 20.87

Yearly Target 115.27
Yearly Target 217.01
Yearly Target 319.996666666667
Yearly Target 421.74
Yearly Target 524.73

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (-3.89%) 19.54 18.25 - 22.98 1.0295 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5248 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3031 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0687 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0509 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7833 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.0712 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8251 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6513 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.6921 times
Fri 30 December 2016 28.77 (0%) 24.14 22.47 - 29.92 0.3997 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.72
20 day DMA 19.14
35 day DMA 19.65
50 day DMA 19.94
100 day DMA 20.72
150 day DMA 20.88
200 day DMA 20.68

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.5918.56
12 day EMA18.8218.8318.86
20 day EMA19.0819.1119.16
35 day EMA19.4919.5319.58
50 day EMA19.919.9520

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5418.56
12 day SMA18.7218.7918.89
20 day SMA19.1419.2119.29
35 day SMA19.6519.7119.75
50 day SMA19.9419.9820.03
100 day SMA20.7220.7620.8
150 day SMA20.8820.8920.9
200 day SMA20.6820.6820.69

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top