MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.98 and 21.44
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.54 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.11 (0.96%) | 20.95 | 20.84 - 21.30 | 0.7268 times | Thu 11 June 2026 | 20.91 (-1.09%) | 21.16 | 20.88 - 21.37 | 0.7658 times | Wed 10 June 2026 | 21.14 (0.81%) | 21.21 | 21.11 - 21.47 | 0.8706 times | Tue 09 June 2026 | 20.97 (-0.57%) | 21.19 | 20.83 - 21.25 | 1.1545 times | Mon 08 June 2026 | 21.09 (-1.26%) | 21.35 | 21.05 - 21.39 | 0.925 times | Fri 05 June 2026 | 21.36 (0.99%) | 20.99 | 20.99 - 21.48 | 0.8809 times | Thu 04 June 2026 | 21.15 (1.88%) | 20.86 | 20.70 - 21.18 | 0.9381 times | Wed 03 June 2026 | 20.76 (-0.34%) | 20.81 | 20.75 - 21.18 | 0.9842 times | Tue 02 June 2026 | 20.83 (0.53%) | 20.83 | 20.78 - 21.05 | 1.1584 times | Mon 01 June 2026 | 20.72 (-1.71%) | 20.88 | 20.64 - 21.08 | 1.5957 times | Fri 29 May 2026 | 21.08 (-2.14%) | 21.52 | 20.93 - 21.57 | 2.335 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.65 and 21.29
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.7448 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 0.9316 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 0.8887 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.6409 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.0649 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.1553 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 0.9967 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.6819 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.0245 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.8706 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.7065 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.88 and 21.72
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.11 (0.14%) | 20.88 | 20.64 - 21.48 | 0.3473 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0155 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7845 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9085 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.8951 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0767 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3433 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1306 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3633 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1353 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9034 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.27 and 23.83
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.11 (8.15%) | 19.54 | 19.42 - 22.98 | 0.6765 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5848 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3544 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1108 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0922 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8142 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1133 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8576 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6769 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7193 times | Fri 30 December 2016 | 28.77 (0%) | 19.04 | 18.70 - 29.92 | 0.6435 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.04 | 21.1 |
| 12 day EMA | 21.2 | 21.22 | 21.28 |
| 20 day EMA | 21.4 | 21.43 | 21.48 |
| 35 day EMA | 21.51 | 21.53 | 21.57 |
| 50 day EMA | 21.69 | 21.71 | 21.74 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.09 | 21.14 |
| 12 day SMA | 21.06 | 21.12 | 21.24 |
| 20 day SMA | 21.49 | 21.56 | 21.65 |
| 35 day SMA | 21.87 | 21.9 | 21.91 |
| 50 day SMA | 21.85 | 21.85 | 21.85 |
| 100 day SMA | 21.21 | 21.21 | 21.2 |
| 150 day SMA | 20.85 | 20.83 | 20.82 |
| 200 day SMA | 20.01 | 19.99 | 19.97 |


