MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.43 and 19.69
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.643333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.9 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.57 (-0.81%) | 19.63 | 19.55 - 19.81 | 1.205 times | Thu 03 September 2026 | 19.73 (-0.4%) | 19.83 | 19.66 - 19.92 | 2.0414 times | Wed 02 September 2026 | 19.81 (-0.7%) | 19.95 | 19.71 - 19.98 | 0.8537 times | Tue 01 September 2026 | 19.95 (0.15%) | 19.98 | 19.80 - 20.10 | 0.868 times | Mon 31 August 2026 | 19.92 (0.66%) | 19.72 | 19.58 - 20.02 | 1.2224 times | Fri 28 August 2026 | 19.79 (-1.93%) | 20.25 | 19.69 - 20.37 | 0.7557 times | Thu 27 August 2026 | 20.18 (-0.54%) | 20.11 | 19.98 - 20.28 | 0.8501 times | Wed 26 August 2026 | 20.29 (1.55%) | 20.05 | 20.05 - 20.30 | 0.8382 times | Tue 25 August 2026 | 19.98 (0.1%) | 19.99 | 19.81 - 20.09 | 0.6348 times | Mon 24 August 2026 | 19.96 (0.05%) | 19.98 | 19.91 - 20.08 | 0.7308 times | Fri 21 August 2026 | 19.95 (-1.77%) | 20.49 | 19.88 - 20.49 | 0.9783 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.29 and 19.84
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.57 (-1.11%) | 19.72 | 19.55 - 20.10 | 1.3789 times | Fri 28 August 2026 | 19.79 (-0.8%) | 19.98 | 19.69 - 20.37 | 0.8486 times | Fri 21 August 2026 | 19.95 (-3.39%) | 20.59 | 19.88 - 20.77 | 0.948 times | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 0.8767 times | Fri 07 August 2026 | 20.55 (3.01%) | 19.55 | 19.50 - 21.01 | 1.643 times | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.7544 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.7673 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 0.9952 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.7909 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 0.997 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.2937 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.29 and 19.84
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.57 (-1.76%) | 19.98 | 19.55 - 20.10 | 0.2298 times | Mon 31 August 2026 | 19.92 (-0.15%) | 19.55 | 19.50 - 21.01 | 0.9528 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.785 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.9972 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.1861 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.9162 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 1.0611 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 1.0455 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.2575 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.5689 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.3205 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.5 and 23.06
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 20.656666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.57 (0.26%) | 19.54 | 19.42 - 22.98 | 0.9435 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5394 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3156 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.079 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0609 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7908 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0814 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.833 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6575 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.6987 times | Fri 30 December 2016 | 28.77 (0%) | 23.30 | 22.47 - 29.92 | 0.4612 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.86 | 19.92 |
| 12 day EMA | 19.94 | 20.01 | 20.06 |
| 20 day EMA | 20.09 | 20.15 | 20.19 |
| 35 day EMA | 20.34 | 20.39 | 20.43 |
| 50 day EMA | 20.55 | 20.59 | 20.62 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.84 | 19.93 |
| 12 day SMA | 19.95 | 20.03 | 20.09 |
| 20 day SMA | 20.17 | 20.22 | 20.27 |
| 35 day SMA | 20.33 | 20.38 | 20.42 |
| 50 day SMA | 20.55 | 20.59 | 20.63 |
| 100 day SMA | 21.15 | 21.18 | 21.2 |
| 150 day SMA | 21.03 | 21.04 | 21.04 |
| 200 day SMA | 20.8 | 20.8 | 20.81 |


