MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 17.97 and 18.35
Intraday Target 1 | 17.67 |
Intraday Target 2 | 17.88 |
Intraday Target 3 | 18.046666666667 |
Intraday Target 4 | 18.26 |
Intraday Target 5 | 18.43 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.10 (0.67%) | 17.92 | 17.83 - 18.21 | 2.3982 times | Thu 19 December 2024 | 17.98 (2.04%) | 17.72 | 17.67 - 18.16 | 1.0174 times | Wed 18 December 2024 | 17.62 (-5.01%) | 18.55 | 17.58 - 18.68 | 0.9844 times | Tue 17 December 2024 | 18.55 (-1.59%) | 18.70 | 18.47 - 18.79 | 0.9079 times | Mon 16 December 2024 | 18.85 (0%) | 18.86 | 18.83 - 19.11 | 0.7299 times | Fri 13 December 2024 | 18.85 (0.32%) | 18.76 | 18.74 - 18.95 | 0.5928 times | Thu 12 December 2024 | 18.79 (-1.36%) | 19.01 | 18.69 - 19.11 | 0.8088 times | Wed 11 December 2024 | 19.05 (0.37%) | 19.09 | 18.93 - 19.19 | 1.1762 times | Tue 10 December 2024 | 18.98 (-0.58%) | 18.99 | 18.92 - 19.18 | 0.6582 times | Mon 09 December 2024 | 19.09 (-3.19%) | 19.51 | 19.03 - 19.65 | 0.7263 times | Thu 05 December 2024 | 19.72 (-0.5%) | 19.68 | 19.68 - 19.84 | 0.0439 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 17.08 and 18.61
Weekly Target 1 | 16.73 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 18.263333333333 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19.79 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.10 (-3.98%) | 18.86 | 17.58 - 19.11 | 1.2385 times | Fri 13 December 2024 | 18.85 (-4.41%) | 19.51 | 18.69 - 19.65 | 0.8127 times | Thu 05 December 2024 | 19.72 (-2.18%) | 20.13 | 19.68 - 20.24 | 0.0276 times | Tue 26 November 2024 | 20.16 (0%) | 20.11 | 19.98 - 20.31 | 0.2187 times | Tue 26 November 2024 | 20.16 (1.1%) | 20.08 | 19.98 - 20.39 | 0.5061 times | Fri 22 November 2024 | 19.94 (8.72%) | 18.34 | 18.30 - 19.98 | 1.0244 times | Fri 15 November 2024 | 18.34 (2.29%) | 18.04 | 17.83 - 18.40 | 1.0775 times | Fri 08 November 2024 | 17.93 (18.74%) | 15.29 | 15.14 - 18.17 | 2.5163 times | Fri 01 November 2024 | 15.10 (-47.53%) | 28.94 | 14.92 - 29.76 | 1.5667 times | Fri 25 October 2024 | 28.78 (-4.95%) | 29.56 | 28.51 - 30.07 | 1.0114 times | Fri 18 October 2024 | 30.28 (5.95%) | 28.61 | 28.56 - 30.52 | 1.5219 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.51 and 19.17
Monthly Target 1 | 15.98 |
Monthly Target 2 | 17.04 |
Monthly Target 3 | 18.64 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 21.3 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.10 (-10.22%) | 20.13 | 17.58 - 20.24 | 0.5959 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.7761 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.4103 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.8125 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.6037 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.6033 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7671 times | Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 0.7416 times | Tue 30 April 2024 | 24.70 (-1.98%) | 25.17 | 23.44 - 25.79 | 0.778 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 0.9115 times | Thu 29 February 2024 | 21.68 (11.12%) | 19.56 | 18.94 - 21.74 | 0.764 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 18.22 |
12 day DMA | 18.78 |
20 day DMA | 19.13 |
35 day DMA | 19.38 |
50 day DMA | 22.23 |
100 day DMA | 24.02 |
150 day DMA | 24.45 |
200 day DMA | 24.43 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.27 | 18.42 |
12 day EMA | 18.64 | 18.74 | 18.88 |
20 day EMA | 19.11 | 19.22 | 19.35 |
35 day EMA | 20.79 | 20.95 | 21.12 |
50 day EMA | 22.24 | 22.41 | 22.59 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.22 | 18.37 | 18.53 |
12 day SMA | 18.78 | 18.95 | 19.13 |
20 day SMA | 19.13 | 19.16 | 19.18 |
35 day SMA | 19.38 | 19.71 | 20.02 |
50 day SMA | 22.23 | 22.42 | 22.61 |
100 day SMA | 24.02 | 24.11 | 24.2 |
150 day SMA | 24.45 | 24.51 | 24.56 |
200 day SMA | 24.43 | 24.46 | 24.48 |