ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 20.45 and 20.62

Intraday Target 120.4
Intraday Target 220.49
Intraday Target 320.573333333333
Intraday Target 420.66
Intraday Target 520.74

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 17 August 2026 20.57 (-0.39%) 20.59 20.49 - 20.66 0.582 times
Fri 14 August 2026 20.65 (1.77%) 20.58 20.31 - 20.72 0.5759 times
Thu 13 August 2026 20.29 (-1.12%) 20.59 20.27 - 20.71 0.6092 times
Wed 12 August 2026 20.52 (0.1%) 20.74 20.45 - 20.80 0.8514 times
Tue 11 August 2026 20.50 (0.44%) 20.42 20.31 - 20.67 0.7833 times
Mon 10 August 2026 20.41 (-0.68%) 20.59 20.31 - 20.59 0.8987 times
Fri 07 August 2026 20.55 (-1.01%) 19.50 19.50 - 20.72 1.0459 times
Thu 06 August 2026 20.76 (3.7%) 20.16 19.85 - 21.01 2.7577 times
Wed 05 August 2026 20.02 (-0.3%) 20.11 19.85 - 20.17 1.0507 times
Tue 04 August 2026 20.08 (-0.15%) 20.03 19.75 - 20.23 0.845 times
Mon 03 August 2026 20.11 (0.8%) 19.55 19.55 - 20.13 1.2693 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.45 and 20.62

Weekly Target 120.4
Weekly Target 220.49
Weekly Target 320.573333333333
Weekly Target 420.66
Weekly Target 520.74

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 17 August 2026 20.57 (-0.39%) 20.59 20.49 - 20.66 0.1478 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.9441 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.7693 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.8124 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.8263 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 1.0717 times
Fri 10 July 2026 20.98 (1.3%) 20.65 20.24 - 21.20 0.8517 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 1.0737 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.3931 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 1.11 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.9346 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.04 and 21.55

Monthly Target 118.85
Monthly Target 219.71
Monthly Target 320.36
Monthly Target 421.22
Monthly Target 521.87

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 17 August 2026 20.57 (3.11%) 19.55 19.50 - 21.01 0.5161 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7343 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9328 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1095 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8571 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9927 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.978 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1764 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.4677 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2353 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4896 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20 and 23.56

Yearly Target 117.43
Yearly Target 219
Yearly Target 320.99
Yearly Target 422.56
Yearly Target 524.55

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 17 August 2026 20.57 (5.38%) 19.54 19.42 - 22.98 0.8791 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5504 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.325 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0866 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0685 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7965 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.0891 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8389 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6622 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7037 times
Fri 30 December 2016 28.77 (0%) 23.16 22.47 - 29.92 0.5083 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.37
20 day DMA 20.52
35 day DMA 20.71
50 day DMA 20.88
100 day DMA 21.34
150 day DMA 21.07
200 day DMA 20.81

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4820.4
12 day EMA20.4920.4720.44
20 day EMA20.5420.5420.53
35 day EMA20.6820.6920.69
50 day EMA20.8520.8620.87

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4720.45
12 day SMA20.3720.3220.26
20 day SMA20.5220.5420.56
35 day SMA20.7120.7520.78
50 day SMA20.8820.8920.89
100 day SMA21.3421.3421.33
150 day SMA21.0721.0721.06
200 day SMA20.8120.8120.8

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top