MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 16.82 and 17.17
Intraday Target 1 | 16.55 |
Intraday Target 2 | 16.74 |
Intraday Target 3 | 16.9 |
Intraday Target 4 | 17.09 |
Intraday Target 5 | 17.25 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.93 (1.68%) | 16.82 | 16.71 - 17.06 | 1.1473 times |
Fri 28 March 2025 | 16.65 (-0.77%) | 16.76 | 16.61 - 16.84 | 1.6412 times |
Wed 26 March 2025 | 16.78 (-1.64%) | 16.89 | 16.76 - 16.97 | 0.7676 times |
Mon 24 March 2025 | 17.06 (1.73%) | 16.92 | 16.92 - 17.13 | 0.7211 times |
Fri 21 March 2025 | 16.77 (-1.64%) | 16.90 | 16.68 - 17.03 | 1.9766 times |
Thu 20 March 2025 | 17.05 (-0.47%) | 16.97 | 16.92 - 17.17 | 0.8007 times |
Wed 19 March 2025 | 17.13 (1.66%) | 16.84 | 16.79 - 17.20 | 0.7682 times |
Tue 18 March 2025 | 16.85 (-0.3%) | 16.72 | 16.70 - 16.95 | 0.9372 times |
Mon 17 March 2025 | 16.90 (0.12%) | 16.88 | 16.87 - 17.12 | 0.5456 times |
Fri 14 March 2025 | 16.88 (2.61%) | 16.61 | 16.49 - 16.92 | 0.6944 times |
Thu 13 March 2025 | 16.45 (-1.44%) | 16.56 | 16.37 - 16.68 | 1.256 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.82 and 17.17
Weekly Target 1 | 16.55 |
Weekly Target 2 | 16.74 |
Weekly Target 3 | 16.9 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.25 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.93 (1.68%) | 16.82 | 16.71 - 17.06 | 0.3133 times |
Fri 28 March 2025 | 16.65 (-0.72%) | 16.92 | 16.61 - 17.13 | 0.8548 times |
Fri 21 March 2025 | 16.77 (-0.65%) | 16.88 | 16.68 - 17.20 | 1.3732 times |
Fri 14 March 2025 | 16.88 (1.5%) | 16.50 | 16.37 - 17.21 | 1.2954 times |
Fri 07 March 2025 | 16.63 (-3.59%) | 17.26 | 16.44 - 17.47 | 1.1123 times |
Fri 28 February 2025 | 17.25 (3.54%) | 16.74 | 16.56 - 17.30 | 1.2237 times |
Fri 21 February 2025 | 16.66 (-1.13%) | 16.85 | 16.40 - 16.99 | 0.7314 times |
Wed 19 February 2025 | 16.85 (0.48%) | 16.84 | 16.71 - 17.03 | 0.4731 times |
Fri 14 February 2025 | 16.77 (1.21%) | 16.75 | 16.44 - 17.29 | 1.1722 times |
Fri 07 February 2025 | 16.57 (-7.01%) | 17.36 | 16.48 - 18.13 | 1.4506 times |
Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.9146 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.82 and 17.17
Monthly Target 1 | 16.55 |
Monthly Target 2 | 16.74 |
Monthly Target 3 | 16.9 |
Monthly Target 4 | 17.09 |
Monthly Target 5 | 17.25 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.93 (1.68%) | 16.82 | 16.71 - 17.06 | 0.06 times |
Fri 28 March 2025 | 16.65 (-3.48%) | 17.26 | 16.37 - 17.47 | 0.8873 times |
Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9668 times |
Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.5019 times |
Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7273 times |
Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.6762 times |
Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.2746 times |
Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7667 times |
Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5697 times |
Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5694 times |
Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7239 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 15.38 and 17.92
Yearly Target 1 | 14.86 |
Yearly Target 2 | 15.9 |
Yearly Target 3 | 17.403333333333 |
Yearly Target 4 | 18.44 |
Yearly Target 5 | 19.94 |
Yearly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.93 (-6.05%) | 18.12 | 16.37 - 18.91 | 0.4707 times |
Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.5025 times |
Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2301 times |
Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2334 times |
Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8964 times |
Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.2065 times |
Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.9294 times |
Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.7336 times |
Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7796 times |
Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 1.018 times |
Thu 31 December 2015 | 18.32 (0%) | 17.25 | 16.26 - 19.66 | 0.3365 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.85 |
20 day DMA | 16.85 |
35 day DMA | 16.82 |
50 day DMA | 17.15 |
100 day DMA | 17.74 |
150 day DMA | 20.89 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.81 | 16.89 |
12 day EMA | 16.85 | 16.84 | 16.87 |
20 day EMA | 16.89 | 16.89 | 16.91 |
35 day EMA | 17.04 | 17.05 | 17.07 |
50 day EMA | 17.19 | 17.2 | 17.22 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.86 | 16.96 |
12 day SMA | 16.85 | 16.82 | 16.84 |
20 day SMA | 16.85 | 16.85 | 16.87 |
35 day SMA | 16.82 | 16.82 | 16.86 |
50 day SMA | 17.15 | 17.18 | 17.21 |
100 day SMA | 17.74 | 17.86 | 17.98 |
150 day SMA | 20.89 | 20.95 | 21 |
200 day SMA | 22.01 | 22.05 | 22.09 |