Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.49 and 20.9
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.98 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (1.18%) | 20.32 | 20.32 - 20.73 | 0.805 times | Thu 15 January 2026 | 20.42 (0.49%) | 20.47 | 20.30 - 20.51 | 1.0036 times | Wed 14 January 2026 | 20.32 (0.2%) | 20.33 | 20.26 - 20.49 | 0.9198 times | Tue 13 January 2026 | 20.28 (0.5%) | 20.27 | 20.15 - 20.41 | 0.9257 times | Mon 12 January 2026 | 20.18 (-0.35%) | 20.15 | 20.11 - 20.44 | 0.6992 times | Fri 09 January 2026 | 20.25 (0.85%) | 20.13 | 20.13 - 20.35 | 0.6171 times | Thu 08 January 2026 | 20.08 (1.98%) | 19.68 | 19.67 - 20.08 | 1.1305 times | Wed 07 January 2026 | 19.69 (-1.25%) | 20.00 | 19.62 - 20.02 | 0.9205 times | Tue 06 January 2026 | 19.94 (1.06%) | 19.88 | 19.52 - 19.95 | 1.7931 times | Mon 05 January 2026 | 19.73 (-0.7%) | 19.84 | 19.48 - 19.89 | 1.1855 times | Fri 02 January 2026 | 19.87 (1.79%) | 19.54 | 19.42 - 19.88 | 1.2746 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.39 and 21.01
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.0494 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.3612 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.6451 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.141 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.7923 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.3465 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.4127 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.5218 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.7658 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.9642 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.1874 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.04 and 21.35
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (5.84%) | 19.54 | 19.42 - 20.73 | 0.6932 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.416 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1615 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4601 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1664 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9514 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7178 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7438 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8325 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8575 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9245 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.04 and 21.35
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (5.84%) | 19.54 | 19.42 - 20.73 | 0.0947 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.716 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4399 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1845 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1877 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8632 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1619 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.895 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.7064 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7507 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 0.9803 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.27 | 20.19 |
| 12 day EMA | 20.16 | 20.07 | 20.01 |
| 20 day EMA | 20.04 | 19.98 | 19.93 |
| 35 day EMA | 20.04 | 20 | 19.97 |
| 50 day EMA | 20.08 | 20.06 | 20.05 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.29 | 20.22 |
| 12 day SMA | 20.08 | 20.01 | 19.95 |
| 20 day SMA | 19.86 | 19.8 | 19.75 |
| 35 day SMA | 19.88 | 19.9 | 19.91 |
| 50 day SMA | 20.12 | 20.1 | 20.07 |
| 100 day SMA | 18.88 | 18.83 | 18.79 |
| 150 day SMA | 18.15 | 18.12 | 18.1 |
| 200 day SMA | 17.85 | 17.82 | 17.81 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
