ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.21 and 20.08

Intraday Target 119.05
Intraday Target 219.36
Intraday Target 319.923333333333
Intraday Target 420.23
Intraday Target 520.79

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-3.63%) 20.49 19.62 - 20.49 0.5226 times
Thu 19 March 2026 20.40 (0%) 20.19 20.19 - 20.56 0.4374 times
Tue 17 March 2026 20.40 (-1.02%) 20.74 20.33 - 20.77 0.9863 times
Mon 16 March 2026 20.61 (-2.32%) 21.17 20.55 - 21.29 1.6591 times
Fri 13 March 2026 21.10 (0.96%) 21.22 20.99 - 21.40 1.1846 times
Thu 12 March 2026 20.90 (-0.33%) 20.73 20.62 - 20.96 1.0548 times
Wed 11 March 2026 20.97 (-0.24%) 20.89 20.65 - 21.10 1.066 times
Tue 10 March 2026 21.02 (-1.5%) 21.04 20.81 - 21.31 1.0057 times
Mon 09 March 2026 21.34 (1.76%) 20.83 20.61 - 21.34 1.1687 times
Fri 06 March 2026 20.97 (-1.36%) 21.39 20.83 - 21.39 0.9148 times
Thu 05 March 2026 21.26 (1.97%) 20.68 20.51 - 21.30 1.3678 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.81 and 20.48

Weekly Target 118.52
Weekly Target 219.09
Weekly Target 320.19
Weekly Target 420.76
Weekly Target 521.86

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-6.82%) 21.17 19.62 - 21.29 0.8269 times
Fri 13 March 2026 21.10 (0.62%) 20.83 20.61 - 21.40 1.2567 times
Fri 06 March 2026 20.97 (1.4%) 20.63 20.15 - 21.39 1.0814 times
Fri 27 February 2026 20.68 (2.22%) 20.23 19.82 - 20.69 1.0935 times
Fri 20 February 2026 20.23 (-2.74%) 20.83 20.01 - 20.94 0.7847 times
Fri 13 February 2026 20.80 (0%) 20.76 20.65 - 21.04 0.2249 times
Fri 13 February 2026 20.80 (2.26%) 20.15 19.97 - 21.04 1.0002 times
Fri 06 February 2026 20.34 (-0.83%) 20.46 20.12 - 21.28 1.6833 times
Fri 30 January 2026 20.51 (1.53%) 20.32 20.18 - 20.93 1.0029 times
Fri 23 January 2026 20.20 (-2.23%) 20.65 20.02 - 20.99 1.0455 times
Fri 16 January 2026 20.66 (2.02%) 20.15 20.11 - 20.73 1.3276 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.75 and 20.53

Monthly Target 118.45
Monthly Target 219.05
Monthly Target 320.226666666667
Monthly Target 420.83
Monthly Target 522.01

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-4.93%) 20.63 19.62 - 21.40 0.6179 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9345 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0712 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3713 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1248 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.414 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1296 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9213 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.6951 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7203 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8062 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 19.54 and 21.52

Yearly Target 118.18
Yearly Target 218.92
Yearly Target 320.16
Yearly Target 420.9
Yearly Target 522.14

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (0.72%) 19.54 19.42 - 21.40 0.3604 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.67 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.4013 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1527 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.1559 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8401 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.1307 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.871 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6875 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7306 times
Fri 30 December 2016 28.77 (0%) 16.72 15.58 - 29.92 0.9214 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.79
20 day DMA 20.65
35 day DMA 20.59
50 day DMA 20.54
100 day DMA 20.27
150 day DMA 19.25
200 day DMA 18.63

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.6120.72
12 day EMA20.5720.7320.79
20 day EMA20.620.720.73
35 day EMA20.5920.6420.65
50 day EMA20.4620.4920.49

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.6820.8
12 day SMA20.7920.8720.91
20 day SMA20.6520.6820.68
35 day SMA20.5920.6220.62
50 day SMA20.5420.5420.53
100 day SMA20.2720.2820.27
150 day SMA19.2519.2319.21
200 day SMA18.6318.6218.6

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top