MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.99 and 20.63
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.14 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.37 (-1.64%) | 20.65 | 20.24 - 20.88 | 0.9605 times | Thu 02 July 2026 | 20.71 (0%) | 20.91 | 20.57 - 20.91 | 0.9147 times | Wed 01 July 2026 | 20.71 (-2.36%) | 21.16 | 20.71 - 21.24 | 0.9502 times | Tue 30 June 2026 | 21.21 (-1.12%) | 21.35 | 21.19 - 21.45 | 1.0265 times | Mon 29 June 2026 | 21.45 (-1.97%) | 21.93 | 21.35 - 21.93 | 1.0429 times | Fri 26 June 2026 | 21.88 (0.83%) | 21.76 | 21.53 - 21.91 | 1.6504 times | Thu 25 June 2026 | 21.70 (0.18%) | 21.81 | 21.62 - 21.86 | 0.8303 times | Wed 24 June 2026 | 21.66 (0.32%) | 21.36 | 21.36 - 21.77 | 1.1592 times | Tue 23 June 2026 | 21.59 (1.84%) | 21.19 | 21.14 - 21.68 | 1.0238 times | Mon 22 June 2026 | 21.20 (-0.42%) | 21.11 | 21.07 - 21.49 | 0.4414 times | Thu 18 June 2026 | 21.29 (1.91%) | 20.92 | 20.92 - 21.33 | 1.7724 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.99 and 20.63
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.37 (-1.64%) | 20.65 | 20.24 - 20.88 | 0.2202 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 0.902 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.1704 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 0.9325 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.7852 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 0.9821 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 0.9369 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.7299 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.1227 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.218 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.0507 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.81 and 20.81
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.37 (-3.96%) | 21.16 | 20.24 - 21.24 | 0.134 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.8988 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0691 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8259 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9565 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9424 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1335 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4142 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1903 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4353 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1953 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.9 and 23.46
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.37 (4.35%) | 19.54 | 19.42 - 22.98 | 0.7553 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5714 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.343 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1014 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.083 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8073 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1039 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8503 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6712 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7132 times | Fri 30 December 2016 | 28.77 (0%) | 20.06 | 19.73 - 29.92 | 0.5959 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 21.04 | 21.2 |
| 12 day EMA | 21.07 | 21.2 | 21.29 |
| 20 day EMA | 21.18 | 21.27 | 21.33 |
| 35 day EMA | 21.41 | 21.47 | 21.52 |
| 50 day EMA | 21.6 | 21.65 | 21.69 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.19 | 21.39 |
| 12 day SMA | 21.22 | 21.28 | 21.3 |
| 20 day SMA | 21.17 | 21.2 | 21.21 |
| 35 day SMA | 21.4 | 21.47 | 21.52 |
| 50 day SMA | 21.69 | 21.7 | 21.72 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 20.36 | 20.33 | 20.31 |


