MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 16.82 and 17.17

Intraday Target 116.55
Intraday Target 216.74
Intraday Target 316.9
Intraday Target 417.09
Intraday Target 517.25

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 01 April 2025 16.93 (1.68%) 16.82 16.71 - 17.06 1.1473 times
Fri 28 March 2025 16.65 (-0.77%) 16.76 16.61 - 16.84 1.6412 times
Wed 26 March 2025 16.78 (-1.64%) 16.89 16.76 - 16.97 0.7676 times
Mon 24 March 2025 17.06 (1.73%) 16.92 16.92 - 17.13 0.7211 times
Fri 21 March 2025 16.77 (-1.64%) 16.90 16.68 - 17.03 1.9766 times
Thu 20 March 2025 17.05 (-0.47%) 16.97 16.92 - 17.17 0.8007 times
Wed 19 March 2025 17.13 (1.66%) 16.84 16.79 - 17.20 0.7682 times
Tue 18 March 2025 16.85 (-0.3%) 16.72 16.70 - 16.95 0.9372 times
Mon 17 March 2025 16.90 (0.12%) 16.88 16.87 - 17.12 0.5456 times
Fri 14 March 2025 16.88 (2.61%) 16.61 16.49 - 16.92 0.6944 times
Thu 13 March 2025 16.45 (-1.44%) 16.56 16.37 - 16.68 1.256 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.82 and 17.17

Weekly Target 116.55
Weekly Target 216.74
Weekly Target 316.9
Weekly Target 417.09
Weekly Target 517.25

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 01 April 2025 16.93 (1.68%) 16.82 16.71 - 17.06 0.3133 times
Fri 28 March 2025 16.65 (-0.72%) 16.92 16.61 - 17.13 0.8548 times
Fri 21 March 2025 16.77 (-0.65%) 16.88 16.68 - 17.20 1.3732 times
Fri 14 March 2025 16.88 (1.5%) 16.50 16.37 - 17.21 1.2954 times
Fri 07 March 2025 16.63 (-3.59%) 17.26 16.44 - 17.47 1.1123 times
Fri 28 February 2025 17.25 (3.54%) 16.74 16.56 - 17.30 1.2237 times
Fri 21 February 2025 16.66 (-1.13%) 16.85 16.40 - 16.99 0.7314 times
Wed 19 February 2025 16.85 (0.48%) 16.84 16.71 - 17.03 0.4731 times
Fri 14 February 2025 16.77 (1.21%) 16.75 16.44 - 17.29 1.1722 times
Fri 07 February 2025 16.57 (-7.01%) 17.36 16.48 - 18.13 1.4506 times
Fri 31 January 2025 17.82 (-1.55%) 17.94 17.44 - 18.07 0.9146 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 16.82 and 17.17

Monthly Target 116.55
Monthly Target 216.74
Monthly Target 316.9
Monthly Target 417.09
Monthly Target 517.25

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 01 April 2025 16.93 (1.68%) 16.82 16.71 - 17.06 0.06 times
Fri 28 March 2025 16.65 (-3.48%) 17.26 16.37 - 17.47 0.8873 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.9668 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.5019 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.7273 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.6762 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.2746 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.7667 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.5697 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.5694 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.7239 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 15.38 and 17.92

Yearly Target 114.86
Yearly Target 215.9
Yearly Target 317.403333333333
Yearly Target 418.44
Yearly Target 519.94

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 01 April 2025 16.93 (-6.05%) 18.12 16.37 - 18.91 0.4707 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.5025 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.2301 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.2334 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8964 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.2065 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.9294 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.7336 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7796 times
Fri 30 December 2016 28.77 (57.04%) 18.07 15.58 - 29.92 1.018 times
Thu 31 December 2015 18.32 (0%) 17.25 16.26 - 19.66 0.3365 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89

Munafa value: 50 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.85
20 day DMA 16.85
35 day DMA 16.82
50 day DMA 17.15
100 day DMA 17.74
150 day DMA 20.89
200 day DMA 22.01

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8116.89
12 day EMA16.8516.8416.87
20 day EMA16.8916.8916.91
35 day EMA17.0417.0517.07
50 day EMA17.1917.217.22

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8616.96
12 day SMA16.8516.8216.84
20 day SMA16.8516.8516.87
35 day SMA16.8216.8216.86
50 day SMA17.1517.1817.21
100 day SMA17.7417.8617.98
150 day SMA20.8920.9521
200 day SMA22.0122.0522.09

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top