ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.99 and 20.63

Intraday Target 119.86
Intraday Target 220.11
Intraday Target 320.496666666667
Intraday Target 420.75
Intraday Target 521.14

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 06 July 2026 20.37 (-1.64%) 20.65 20.24 - 20.88 0.9605 times
Thu 02 July 2026 20.71 (0%) 20.91 20.57 - 20.91 0.9147 times
Wed 01 July 2026 20.71 (-2.36%) 21.16 20.71 - 21.24 0.9502 times
Tue 30 June 2026 21.21 (-1.12%) 21.35 21.19 - 21.45 1.0265 times
Mon 29 June 2026 21.45 (-1.97%) 21.93 21.35 - 21.93 1.0429 times
Fri 26 June 2026 21.88 (0.83%) 21.76 21.53 - 21.91 1.6504 times
Thu 25 June 2026 21.70 (0.18%) 21.81 21.62 - 21.86 0.8303 times
Wed 24 June 2026 21.66 (0.32%) 21.36 21.36 - 21.77 1.1592 times
Tue 23 June 2026 21.59 (1.84%) 21.19 21.14 - 21.68 1.0238 times
Mon 22 June 2026 21.20 (-0.42%) 21.11 21.07 - 21.49 0.4414 times
Thu 18 June 2026 21.29 (1.91%) 20.92 20.92 - 21.33 1.7724 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.99 and 20.63

Weekly Target 119.86
Weekly Target 220.11
Weekly Target 320.496666666667
Weekly Target 420.75
Weekly Target 521.14

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 06 July 2026 20.37 (-1.64%) 20.65 20.24 - 20.88 0.2202 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 0.902 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.1704 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 0.9325 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.7852 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9821 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.9369 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.7299 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.1227 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.218 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0507 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.81 and 20.81

Monthly Target 119.62
Monthly Target 219.99
Monthly Target 320.616666666667
Monthly Target 420.99
Monthly Target 521.62

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 06 July 2026 20.37 (-3.96%) 21.16 20.24 - 21.24 0.134 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.8988 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0691 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8259 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9565 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9424 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1335 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.4142 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1903 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4353 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1953 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 19.9 and 23.46

Yearly Target 117.36
Yearly Target 218.87
Yearly Target 320.923333333333
Yearly Target 422.43
Yearly Target 524.48

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 06 July 2026 20.37 (4.35%) 19.54 19.42 - 22.98 0.7553 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5714 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.343 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1014 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.083 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8073 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.1039 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8503 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6712 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7132 times
Fri 30 December 2016 28.77 (0%) 20.06 19.73 - 29.92 0.5959 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.22
20 day DMA 21.17
35 day DMA 21.4
50 day DMA 21.69
100 day DMA 21.3
150 day DMA 20.91
200 day DMA 20.36

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8221.0421.2
12 day EMA21.0721.221.29
20 day EMA21.1821.2721.33
35 day EMA21.4121.4721.52
50 day EMA21.621.6521.69

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.1921.39
12 day SMA21.2221.2821.3
20 day SMA21.1721.221.21
35 day SMA21.421.4721.52
50 day SMA21.6921.721.72
100 day SMA21.321.321.3
150 day SMA20.9120.9120.91
200 day SMA20.3620.3320.31

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top