ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 20.98 and 21.44

Intraday Target 120.62
Intraday Target 220.87
Intraday Target 321.083333333333
Intraday Target 421.33
Intraday Target 521.54

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 12 June 2026 21.11 (0.96%) 20.95 20.84 - 21.30 0.7268 times
Thu 11 June 2026 20.91 (-1.09%) 21.16 20.88 - 21.37 0.7658 times
Wed 10 June 2026 21.14 (0.81%) 21.21 21.11 - 21.47 0.8706 times
Tue 09 June 2026 20.97 (-0.57%) 21.19 20.83 - 21.25 1.1545 times
Mon 08 June 2026 21.09 (-1.26%) 21.35 21.05 - 21.39 0.925 times
Fri 05 June 2026 21.36 (0.99%) 20.99 20.99 - 21.48 0.8809 times
Thu 04 June 2026 21.15 (1.88%) 20.86 20.70 - 21.18 0.9381 times
Wed 03 June 2026 20.76 (-0.34%) 20.81 20.75 - 21.18 0.9842 times
Tue 02 June 2026 20.83 (0.53%) 20.83 20.78 - 21.05 1.1584 times
Mon 01 June 2026 20.72 (-1.71%) 20.88 20.64 - 21.08 1.5957 times
Fri 29 May 2026 21.08 (-2.14%) 21.52 20.93 - 21.57 2.335 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.65 and 21.29

Weekly Target 120.5
Weekly Target 220.8
Weekly Target 321.136666666667
Weekly Target 421.44
Weekly Target 521.78

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.7448 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9316 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.8887 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.6409 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.0649 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.1553 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 0.9967 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.6819 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.0245 times
Fri 10 April 2026 22.34 (4.78%) 21.24 21.17 - 22.47 0.8706 times
Thu 02 April 2026 21.32 (3.44%) 20.85 20.35 - 21.33 0.7065 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.88 and 21.72

Monthly Target 120.24
Monthly Target 220.67
Monthly Target 321.076666666667
Monthly Target 421.51
Monthly Target 521.92

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 12 June 2026 21.11 (0.14%) 20.88 20.64 - 21.48 0.3473 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0155 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7845 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9085 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.8951 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0767 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3433 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1306 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3633 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1353 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9034 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.27 and 23.83

Yearly Target 117.61
Yearly Target 219.36
Yearly Target 321.17
Yearly Target 422.92
Yearly Target 524.73

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 12 June 2026 21.11 (8.15%) 19.54 19.42 - 22.98 0.6765 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5848 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3544 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1108 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0922 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8142 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.1133 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8576 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6769 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7193 times
Fri 30 December 2016 28.77 (0%) 19.04 18.70 - 29.92 0.6435 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.06
20 day DMA 21.49
35 day DMA 21.87
50 day DMA 21.85
100 day DMA 21.21
150 day DMA 20.85
200 day DMA 20.01

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0421.1
12 day EMA21.221.2221.28
20 day EMA21.421.4321.48
35 day EMA21.5121.5321.57
50 day EMA21.6921.7121.74

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0921.14
12 day SMA21.0621.1221.24
20 day SMA21.4921.5621.65
35 day SMA21.8721.921.91
50 day SMA21.8521.8521.85
100 day SMA21.2121.2121.2
150 day SMA20.8520.8320.82
200 day SMA20.0119.9919.97

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top