MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.48 and 20.89
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.97 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.65 (1.77%) | 20.58 | 20.31 - 20.72 | 0.5389 times | Thu 13 August 2026 | 20.29 (-1.12%) | 20.59 | 20.27 - 20.71 | 0.57 times | Wed 12 August 2026 | 20.52 (0.1%) | 20.74 | 20.45 - 20.80 | 0.7966 times | Tue 11 August 2026 | 20.50 (0.44%) | 20.42 | 20.31 - 20.67 | 0.733 times | Mon 10 August 2026 | 20.41 (-0.68%) | 20.59 | 20.31 - 20.59 | 0.8409 times | Fri 07 August 2026 | 20.55 (-1.01%) | 19.50 | 19.50 - 20.72 | 0.9787 times | Thu 06 August 2026 | 20.76 (3.7%) | 20.16 | 19.85 - 21.01 | 2.5804 times | Wed 05 August 2026 | 20.02 (-0.3%) | 20.11 | 19.85 - 20.17 | 0.9831 times | Tue 04 August 2026 | 20.08 (-0.15%) | 20.03 | 19.75 - 20.23 | 0.7907 times | Mon 03 August 2026 | 20.11 (0.8%) | 19.55 | 19.55 - 20.13 | 1.1876 times | Fri 31 July 2026 | 19.95 (-0.1%) | 19.77 | 19.77 - 20.17 | 0.3958 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.46 and 20.99
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 0.8752 times | Fri 07 August 2026 | 20.55 (3.01%) | 19.55 | 19.50 - 21.01 | 1.6402 times | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.7531 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.766 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 0.9935 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.7895 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 0.9953 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.2915 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 1.029 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.8664 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.0838 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.08 and 21.59
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.65 (3.51%) | 19.55 | 19.50 - 21.01 | 0.4907 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7363 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.9353 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.1125 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8594 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9953 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9806 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1795 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4716 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.2386 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4935 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.04 and 23.6
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.65 (5.79%) | 19.54 | 19.42 - 22.98 | 0.8762 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5509 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3254 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.087 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0688 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7967 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0895 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8392 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6624 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7039 times | Fri 30 December 2016 | 28.77 (0%) | 23.38 | 22.47 - 29.92 | 0.5132 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.4 | 20.46 |
| 12 day EMA | 20.47 | 20.44 | 20.47 |
| 20 day EMA | 20.55 | 20.54 | 20.57 |
| 35 day EMA | 20.69 | 20.69 | 20.71 |
| 50 day EMA | 20.86 | 20.87 | 20.89 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.45 | 20.55 |
| 12 day SMA | 20.32 | 20.26 | 20.29 |
| 20 day SMA | 20.54 | 20.56 | 20.6 |
| 35 day SMA | 20.75 | 20.78 | 20.82 |
| 50 day SMA | 20.89 | 20.89 | 20.9 |
| 100 day SMA | 21.34 | 21.33 | 21.33 |
| 150 day SMA | 21.07 | 21.06 | 21.06 |
| 200 day SMA | 20.81 | 20.8 | 20.8 |


