MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.21 and 20.08
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.79 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.5226 times | Thu 19 March 2026 | 20.40 (0%) | 20.19 | 20.19 - 20.56 | 0.4374 times | Tue 17 March 2026 | 20.40 (-1.02%) | 20.74 | 20.33 - 20.77 | 0.9863 times | Mon 16 March 2026 | 20.61 (-2.32%) | 21.17 | 20.55 - 21.29 | 1.6591 times | Fri 13 March 2026 | 21.10 (0.96%) | 21.22 | 20.99 - 21.40 | 1.1846 times | Thu 12 March 2026 | 20.90 (-0.33%) | 20.73 | 20.62 - 20.96 | 1.0548 times | Wed 11 March 2026 | 20.97 (-0.24%) | 20.89 | 20.65 - 21.10 | 1.066 times | Tue 10 March 2026 | 21.02 (-1.5%) | 21.04 | 20.81 - 21.31 | 1.0057 times | Mon 09 March 2026 | 21.34 (1.76%) | 20.83 | 20.61 - 21.34 | 1.1687 times | Fri 06 March 2026 | 20.97 (-1.36%) | 21.39 | 20.83 - 21.39 | 0.9148 times | Thu 05 March 2026 | 21.26 (1.97%) | 20.68 | 20.51 - 21.30 | 1.3678 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.81 and 20.48
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8269 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.2567 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.0814 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.0935 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7847 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2249 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0002 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.6833 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0029 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0455 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.3276 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.75 and 20.53
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.66 (-4.93%) | 20.63 | 19.62 - 21.40 | 0.6179 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9345 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0712 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3713 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1248 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.414 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1296 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9213 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6951 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7203 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8062 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.54 and 21.52
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.66 (0.72%) | 19.54 | 19.42 - 21.40 | 0.3604 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.67 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4013 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1527 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1559 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8401 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1307 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.871 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6875 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7306 times | Fri 30 December 2016 | 28.77 (0%) | 16.72 | 15.58 - 29.92 | 0.9214 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.61 | 20.72 |
| 12 day EMA | 20.57 | 20.73 | 20.79 |
| 20 day EMA | 20.6 | 20.7 | 20.73 |
| 35 day EMA | 20.59 | 20.64 | 20.65 |
| 50 day EMA | 20.46 | 20.49 | 20.49 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.68 | 20.8 |
| 12 day SMA | 20.79 | 20.87 | 20.91 |
| 20 day SMA | 20.65 | 20.68 | 20.68 |
| 35 day SMA | 20.59 | 20.62 | 20.62 |
| 50 day SMA | 20.54 | 20.54 | 20.53 |
| 100 day SMA | 20.27 | 20.28 | 20.27 |
| 150 day SMA | 19.25 | 19.23 | 19.21 |
| 200 day SMA | 18.63 | 18.62 | 18.6 |


