ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 20.52
  • 12Day Average: 20.54
  • 20Day Average: 20.54
  • 50Day Average: 20.05
  • 100Day Average: 19.69
  • 150Day Average: 18.66

MDU Indicators & signals

Indicator MACD (12,26,9)

20.54, 20.4, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.58, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 20.80 20.65 to 21.04 -0.05% 0.83 times
12 Thu Feb 2026 20.81 20.50 to 20.93 1.41% 0.61 times
11 Wed Feb 2026 20.52 20.36 to 20.59 0.93% 0.63 times
10 Tue Feb 2026 20.33 19.97 to 20.48 1.04% 0.74 times
09 Mon Feb 2026 20.12 19.99 to 20.23 -1.08% 0.88 times
06 Fri Feb 2026 20.34 20.29 to 20.78 0.89% 1.28 times
05 Thu Feb 2026 20.16 20.12 to 21.26 -4.14% 1.67 times
04 Wed Feb 2026 21.03 20.94 to 21.28 0.57% 1.39 times
03 Tue Feb 2026 20.91 20.44 to 20.99 2.65% 0.9 times
02 Mon Feb 2026 20.37 20.26 to 20.48 -0.68% 0.97 times
30 Fri Jan 2026 20.51 20.27 to 20.55 -0.1% 0.94 times
29 Thu Jan 2026 20.53 20.37 to 20.93 0.44% 0.9 times

Technical analysis forecast of MDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDU MDU at this time. Stock is rising and might rise more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDU stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.46 as target. However if you take a buy trade in MDU, then use 20.7 as stoploss and 21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top