ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.41
  • 20Day Average: 20.5
  • 50Day Average: 20.86
  • 100Day Average: 21.36
  • 150Day Average: 21.1

MDU Indicators & signals

Indicator MACD (12,26,9)

20.48, 20.61, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.02, 17.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 20.44 20.43 to 20.77 -0.63% 1.08 times
17 Mon Aug 2026 20.57 20.49 to 20.66 -0.39% 0.58 times
14 Fri Aug 2026 20.65 20.31 to 20.72 1.77% 0.58 times
13 Thu Aug 2026 20.29 20.27 to 20.71 -1.12% 0.61 times
12 Wed Aug 2026 20.52 20.45 to 20.80 0.1% 0.85 times
11 Tue Aug 2026 20.50 20.31 to 20.67 0.44% 0.78 times
10 Mon Aug 2026 20.41 20.31 to 20.59 -0.68% 0.9 times
07 Fri Aug 2026 20.55 19.50 to 20.72 -1.01% 1.05 times
06 Thu Aug 2026 20.76 19.85 to 21.01 3.7% 2.76 times
05 Wed Aug 2026 20.02 19.85 to 20.17 -0.3% 1.05 times
04 Tue Aug 2026 20.08 19.75 to 20.23 -0.15% 0.85 times
03 Mon Aug 2026 20.11 19.55 to 20.13 0.8% 1.27 times

Technical analysis forecast for MDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDU MDU at this time. Stock is falling and might fall more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDU is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.54 and if the stock hits stoploss, then it can shoot up till 20.94

Tomorrow's movement Prediction of MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.46

Tomorrow's movement Prediction of MDU is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top