ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 20.58
  • 20Day Average: 20.55
  • 50Day Average: 20.37
  • 100Day Average: 20.15
  • 150Day Average: 19.03

MDU Indicators & signals

Indicator MACD (12,26,9)

20.72, 20.57, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 22.92, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 20.97 20.83 to 21.39 -1.36% 0.99 times
05 Thu Mar 2026 21.26 20.51 to 21.30 1.97% 1.49 times
04 Wed Mar 2026 20.85 20.51 to 20.88 1.02% 0.92 times
03 Tue Mar 2026 20.64 20.15 to 20.74 -1.01% 0.79 times
02 Mon Mar 2026 20.85 20.50 to 21.00 0.82% 0.93 times
27 Fri Feb 2026 20.68 20.35 to 20.69 1.17% 1.14 times
26 Thu Feb 2026 20.44 20.34 to 20.60 0.29% 1.28 times
25 Wed Feb 2026 20.38 20.02 to 20.43 0.39% 0.92 times
24 Tue Feb 2026 20.30 19.82 to 20.43 1.1% 0.83 times
23 Mon Feb 2026 20.08 19.93 to 20.56 -0.74% 1.01 times
20 Fri Feb 2026 20.23 20.01 to 20.35 -0.1% 0.69 times
19 Thu Feb 2026 20.25 20.19 to 20.51 -0.54% 0.96 times

Technical analysis forecast of MDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDU MDU at this time. Stock is rising and might rise more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDU stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.63 as target. However if you take a buy trade in MDU, then use 20.9 as stoploss and 21.3 as target.

Tomorrow's movement Prediction of MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top