ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 18.74
  • 12Day Average: 18.75
  • 20Day Average: 18.68
  • 50Day Average: 19.33
  • 100Day Average: 20.13
  • 150Day Average: 20.68

MDU Indicators & signals

Indicator MACD (12,26,9)

18.76, 18.88, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 18.90 18.82 to 19.01 -0.53% 1.17 times
16 Fri Oct 2026 19.00 18.57 to 19.09 2.1% 1.22 times
15 Thu Oct 2026 18.61 18.46 to 18.77 0.38% 0.82 times
14 Wed Oct 2026 18.54 18.35 to 18.63 -0.54% 0.78 times
13 Tue Oct 2026 18.64 18.46 to 18.78 -0.05% 0.71 times
12 Mon Oct 2026 18.65 18.64 to 18.82 -0.48% 1.01 times
09 Fri Oct 2026 18.74 18.63 to 18.84 -0.37% 0.77 times
08 Thu Oct 2026 18.81 18.64 to 18.90 -0.42% 0.95 times
07 Wed Oct 2026 18.89 18.79 to 19.01 -0.32% 1.19 times
06 Tue Oct 2026 18.95 18.70 to 18.95 1.39% 1.02 times
05 Mon Oct 2026 18.69 18.40 to 18.75 0.43% 1.54 times
02 Fri Oct 2026 18.61 18.55 to 18.74 0.76% 1.03 times

Technical analysis forecast of MDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDU MDU at this time. Stock is rising and might rise more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 19.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top