ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 20.57
  • 12Day Average: 20.5
  • 20Day Average: 20.69
  • 50Day Average: 20.57
  • 100Day Average: 20.33
  • 150Day Average: 19.41

MDU Indicators & signals

Indicator MACD (12,26,9)

20.54, 20.56, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.29, 16.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 20.60 20.48 to 20.85 -0.05% 0.85 times
27 Fri Mar 2026 20.61 20.56 to 20.77 -0.1% 0.56 times
26 Thu Mar 2026 20.63 20.41 to 20.76 0.39% 1.12 times
25 Wed Mar 2026 20.55 20.41 to 20.75 0.54% 1.16 times
24 Tue Mar 2026 20.44 19.97 to 20.60 1.74% 0.66 times
23 Mon Mar 2026 20.09 19.69 to 20.22 2.19% 1.51 times
20 Fri Mar 2026 19.66 19.62 to 20.49 -3.63% 0.54 times
19 Thu Mar 2026 20.40 20.19 to 20.56 0% 0.46 times
17 Tue Mar 2026 20.40 20.33 to 20.77 -1.02% 1.03 times
16 Mon Mar 2026 20.61 20.55 to 21.29 -2.32% 1.73 times
13 Fri Mar 2026 21.10 20.99 to 21.40 0.96% 1.23 times
12 Thu Mar 2026 20.90 20.62 to 20.96 -0.33% 1.1 times

Technical analysis forecast of MDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDU MDU at this time. Stock is rising and might rise more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDU is bullish for shortterm, and stock might move up till 20.9 or till 21.4. Use a stoploss of 20.56 and if this stock hits its stoploss, then it can fall down till 20.17

Tomorrow's movement Prediction of MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top