ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 18.58
  • 12Day Average: 18.66
  • 20Day Average: 19.08
  • 50Day Average: 19.89
  • 100Day Average: 20.67
  • 150Day Average: 20.89

MDU Indicators & signals

Indicator MACD (12,26,9)

18.78, 19.2, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.51, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 18.53 18.27 to 18.82 -1.23% 1.08 times
25 Fri Sep 2026 18.76 18.45 to 18.87 0.64% 0.8 times
24 Thu Sep 2026 18.64 18.33 to 18.68 1.36% 1.19 times
23 Wed Sep 2026 18.39 18.25 to 18.51 -0.92% 0.67 times
22 Tue Sep 2026 18.56 18.48 to 18.73 0% 0.76 times
21 Mon Sep 2026 18.56 18.53 to 18.78 0% 0.58 times
18 Fri Sep 2026 18.56 18.52 to 18.73 -0.85% 2.52 times
17 Thu Sep 2026 18.72 18.59 to 18.87 0.38% 0.78 times
16 Wed Sep 2026 18.65 18.55 to 18.98 0.32% 0.69 times
15 Tue Sep 2026 18.59 18.47 to 19.04 -0.69% 0.95 times
14 Mon Sep 2026 18.72 18.68 to 19.22 -2.5% 1.05 times
11 Fri Sep 2026 19.20 19.09 to 19.42 -0.21% 0.65 times

Technical analysis forecast for MDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDU MDU at this time. Stock is falling and might fall more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.03. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MDU is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top