Munafa Stock Market Course + Intraday & FNO calls 
InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 46.63 and 48.04
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.02 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.43 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (0.02%) | 46.85 | 46.39 - 47.80 | 0.945 times | Thu 19 February 2026 | 46.86 (-3.34%) | 48.55 | 46.70 - 48.72 | 1.1425 times | Wed 18 February 2026 | 48.48 (-1.16%) | 49.02 | 48.45 - 49.61 | 0.7962 times | Tue 17 February 2026 | 49.05 (-0.1%) | 48.90 | 47.81 - 49.39 | 0.8105 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.6401 times | Fri 13 February 2026 | 49.10 (-0.14%) | 49.13 | 48.60 - 49.58 | 0.6401 times | Thu 12 February 2026 | 49.17 (-0.04%) | 49.19 | 48.65 - 50.25 | 1.3295 times | Wed 11 February 2026 | 49.19 (2.48%) | 48.55 | 48.17 - 49.32 | 1.0545 times | Tue 10 February 2026 | 48.00 (1.05%) | 47.64 | 47.07 - 48.13 | 1.2294 times | Mon 09 February 2026 | 47.50 (1.98%) | 46.24 | 45.48 - 47.84 | 1.4122 times | Fri 06 February 2026 | 46.58 (4.98%) | 44.81 | 44.50 - 46.99 | 1.2204 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 45.02 and 48.24
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (-4.54%) | 48.90 | 46.39 - 49.61 | 0.8745 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.1515 times | Fri 13 February 2026 | 49.10 (5.41%) | 46.24 | 45.48 - 50.25 | 1.3411 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.7193 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 2.0608 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.4973 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.8447 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.0571 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.3411 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1125 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4355 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 43.19 and 53.93
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (16.25%) | 39.88 | 39.51 - 50.25 | 1.0825 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.4813 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 0.9774 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.882 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.0943 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8075 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.8723 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0529 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7148 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0351 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 0.9679 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 42.16 and 54.96
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 44.856666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (18.99%) | 39.52 | 37.45 - 50.25 | 0.312 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.7281 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.5888 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9741 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.0316 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8924 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9631 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.896 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.9101 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.7038 times | Fri 30 December 2016 | 53.06 (40.74%) | 37.16 | 32.50 - 54.68 | 1.0369 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Paper IP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Paper IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalPaper in short term but the sell signal is initial and weak.
InternationalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and InternationalPaper IP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.86 |
| 20 day DMA | 45.38 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.16 |
| 150 day DMA | 44.35 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.05 | 48.64 |
| 12 day EMA | 47.15 | 47.2 | 47.26 |
| 20 day EMA | 46.07 | 45.99 | 45.9 |
| 35 day EMA | 44.37 | 44.22 | 44.06 |
| 50 day EMA | 42.74 | 42.57 | 42.39 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.52 | 48.98 |
| 12 day SMA | 47.86 | 47.67 | 47.27 |
| 20 day SMA | 45.38 | 45.19 | 44.94 |
| 35 day SMA | 43.96 | 43.74 | 43.54 |
| 50 day SMA | 42.5 | 42.32 | 42.15 |
| 100 day SMA | 42.16 | 42.16 | 42.15 |
| 150 day SMA | 44.35 | 44.38 | 44.41 |
| 200 day SMA | 45.24 | 45.23 | 45.23 |
Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
