InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 35.83 and 36.51
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.393333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.07 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (-0.9%) | 36.50 | 36.16 - 36.84 | 0.5885 times | Wed 15 April 2026 | 36.51 (-0.08%) | 36.56 | 36.25 - 36.87 | 0.606 times | Tue 14 April 2026 | 36.54 (-0.3%) | 36.82 | 36.35 - 37.05 | 0.7743 times | Mon 13 April 2026 | 36.65 (0.41%) | 36.28 | 35.62 - 36.71 | 1.0641 times | Fri 10 April 2026 | 36.50 (-0.76%) | 36.98 | 36.43 - 37.34 | 0.7108 times | Thu 09 April 2026 | 36.78 (-0.78%) | 36.52 | 36.27 - 37.21 | 1.0856 times | Wed 08 April 2026 | 37.07 (7.32%) | 36.79 | 36.32 - 37.08 | 1.6231 times | Tue 07 April 2026 | 34.54 (-1.12%) | 34.68 | 34.19 - 34.71 | 0.9198 times | Mon 06 April 2026 | 34.93 (0.4%) | 34.47 | 34.47 - 35.40 | 1.3476 times | Thu 02 April 2026 | 34.79 (-2.44%) | 34.65 | 33.88 - 35.40 | 1.28 times | Wed 01 April 2026 | 35.66 (-0.11%) | 36.00 | 35.34 - 36.48 | 1.0337 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 35.19 and 36.62
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (-0.88%) | 36.28 | 35.62 - 37.05 | 0.7077 times | Fri 10 April 2026 | 36.50 (4.92%) | 34.47 | 34.19 - 37.34 | 1.327 times | Thu 02 April 2026 | 34.79 (-1.81%) | 35.50 | 33.88 - 36.48 | 1.2342 times | Fri 27 March 2026 | 35.43 (4.95%) | 34.63 | 34.26 - 37.00 | 1.2753 times | Fri 20 March 2026 | 33.76 (-9.37%) | 37.65 | 33.57 - 38.42 | 0.7722 times | Fri 13 March 2026 | 37.25 (-5.77%) | 38.77 | 35.45 - 39.82 | 1.3207 times | Fri 06 March 2026 | 39.53 (-9.23%) | 42.58 | 39.22 - 43.06 | 0.9337 times | Fri 27 February 2026 | 43.55 (-7.08%) | 43.26 | 41.84 - 45.16 | 1.3845 times | Fri 20 February 2026 | 46.87 (-4.54%) | 48.90 | 46.39 - 49.61 | 0.8904 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.1543 times | Fri 13 February 2026 | 49.10 (5.41%) | 46.24 | 45.48 - 50.25 | 1.3656 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 35.03 and 38.49
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (1.34%) | 36.00 | 33.88 - 37.34 | 0.6331 times | Tue 31 March 2026 | 35.70 (-18.03%) | 42.58 | 33.57 - 43.06 | 1.2286 times | Fri 27 February 2026 | 43.55 (8.01%) | 39.88 | 39.51 - 50.25 | 1.3636 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.4001 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 0.9238 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.8336 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.0343 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.7632 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.8245 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 0.9952 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.6756 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 26.54 and 43.22
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.18 (-8.15%) | 39.52 | 33.57 - 50.25 | 0.579 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.6804 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.545 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9472 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.0031 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8678 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9366 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.8713 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.885 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.6844 times | Fri 30 December 2016 | 53.06 (0%) | 35.27 | 32.86 - 54.68 | 0.8368 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.72 |
| 35 day DMA | 37.63 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.3 |
| 150 day DMA | 41.51 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.44 | 36.41 |
| 12 day EMA | 36.26 | 36.27 | 36.23 |
| 20 day EMA | 36.61 | 36.66 | 36.68 |
| 35 day EMA | 38.23 | 38.35 | 38.46 |
| 50 day EMA | 40.11 | 40.27 | 40.42 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.6 | 36.71 |
| 12 day SMA | 35.99 | 35.89 | 35.8 |
| 20 day SMA | 35.72 | 35.78 | 35.83 |
| 35 day SMA | 37.63 | 37.85 | 38.08 |
| 50 day SMA | 40.49 | 40.61 | 40.69 |
| 100 day SMA | 40.3 | 40.3 | 40.3 |
| 150 day SMA | 41.51 | 41.59 | 41.67 |
| 200 day SMA | 43.54 | 43.59 | 43.64 |


