Munafa Stock Market Course + Intraday & FNO calls 
InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 48.68 and 49.83
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.893333333333 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.04 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.19 (2.48%) | 48.55 | 48.17 - 49.32 | 0.6717 times | Tue 10 February 2026 | 48.00 (1.05%) | 47.64 | 47.07 - 48.13 | 0.7831 times | Mon 09 February 2026 | 47.50 (1.98%) | 46.24 | 45.48 - 47.84 | 0.8995 times | Fri 06 February 2026 | 46.58 (4.98%) | 44.81 | 44.50 - 46.99 | 0.7774 times | Thu 05 February 2026 | 44.37 (-0.72%) | 44.26 | 43.29 - 44.58 | 1.1364 times | Wed 04 February 2026 | 44.69 (6.25%) | 42.09 | 42.03 - 45.26 | 1.5188 times | Tue 03 February 2026 | 42.06 (3.34%) | 40.24 | 40.24 - 42.98 | 0.711 times | Mon 02 February 2026 | 40.70 (0.94%) | 39.88 | 39.51 - 41.26 | 0.4829 times | Fri 30 January 2026 | 40.32 (3.38%) | 38.61 | 38.61 - 40.65 | 1.0466 times | Thu 29 January 2026 | 39.00 (-5.87%) | 41.86 | 37.45 - 42.55 | 1.9727 times | Wed 28 January 2026 | 41.43 (-1.82%) | 42.05 | 41.34 - 42.62 | 1.1276 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 47.34 and 51.18
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.19 (5.6%) | 46.24 | 45.48 - 49.32 | 0.885 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.7391 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 2.0846 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.5146 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.8544 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.0693 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.345 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1138 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4405 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 0.9537 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.1536 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 44.35 and 54.16
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.19 (22%) | 39.88 | 39.51 - 49.32 | 0.7155 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.5423 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0176 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9183 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1394 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8407 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9082 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0962 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7442 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0777 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0078 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 43.32 and 55.19
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 45.32 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.19 (24.88%) | 39.52 | 37.45 - 49.32 | 0.2651 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.7364 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.5965 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9788 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.0365 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8967 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9678 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.9003 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.9145 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.7072 times | Fri 30 December 2016 | 53.06 (40.74%) | 37.16 | 32.50 - 54.68 | 1.0419 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Paper IP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.14 |
| 100 day DMA | 42.03 |
| 150 day DMA | 44.49 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.21 | 45.31 |
| 12 day EMA | 45.09 | 44.34 | 43.68 |
| 20 day EMA | 43.92 | 43.37 | 42.88 |
| 35 day EMA | 42.55 | 42.16 | 41.82 |
| 50 day EMA | 41.55 | 41.24 | 40.96 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.23 | 45.04 |
| 12 day SMA | 43.84 | 43.32 | 42.91 |
| 20 day SMA | 43.41 | 43.08 | 42.8 |
| 35 day SMA | 42.2 | 41.89 | 41.62 |
| 50 day SMA | 41.14 | 40.95 | 40.77 |
| 100 day SMA | 42.03 | 41.99 | 41.97 |
| 150 day SMA | 44.49 | 44.5 | 44.51 |
| 200 day SMA | 45.18 | 45.16 | 45.16 |
Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
