NYSE International Paper Company IP All indicator, International Paper Company IP indicators All technical analysis, International Paper Company IP indicators All free charts, International Paper Company IP indicators All historical values NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 30.97
Daily Resistance: 32.92
5 Day DMA Moving Average is 32.49
20 Day DMA Moving Average is 34.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.4%	30.72	31.76	32.12	30.17	4 times
Thu 30 Apr 2026	-9.41%	31.59	30.42	32.00	29.45	5.44 times
Wed 29 Apr 2026	-1.29%	33.85	33.58	34.12	33.30	2.49 times
Tue 28 Apr 2026	4.2%	32.91	34.02	34.25	32.37	2.48 times
Mon 27 Apr 2026	0%	32.59	32.65	33.28	32.13	2.91 times
Fri 24 Apr 2026	-2.65%	33.38	32.65	33.59	32.53	2.36 times
Thu 23 Apr 2026	0.63%	33.45	33.54	34.08	33.32	3.03 times
Wed 22 Apr 2026	-5.95%	35.91	33.33	35.93	32.92	2.42 times
Tue 21 Apr 2026	-3.93%	37.01	35.44	37.20	35.24	1.29 times
Mon 20 Apr 2026	-0.65%	37.18	36.89	37.56	36.76	1.88 times

Volume is calculated using 10 day average volume

NYSE International Paper Company IP All indicator, International Paper Company IP indicators All technical analysis, International Paper Company IP indicators All free charts, International Paper Company IP indicators All historical values NYSE

Below are charts of NYSE International Paper Company IP All indicator, International Paper Company IP indicators All technical analysis, International Paper Company IP indicators All free charts, International Paper Company IP indicators All historical values NYSE

International Paper Company IP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Paper Company IP ADX is: 49, 14, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for International Paper Company IP are:

ADX	+DY	-DY
48.2	13.7	39.1
49.5	14.6	43
27.5	18.1	31.9
27	19	33.1
39.7	15.9	37
36.8	17.1	37.1
31.6	18.2	35
31.7	18.9	36.5
14.3	22.1	29.4
1.6	24.4	23.7

ADX charts for International Paper Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Paper Company IP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Paper Company is 34.86

50 day MA of International Paper Company is 37.41

100 day MA of International Paper Company is 39.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Paper Company IP is downtrend

Historical Moving averages values of International Paper Company IP are:

Price	20 day	50 day	100 day
31.76	34.86	37.41	39.78
30.42	35.01	37.75	39.85
33.58	35.27	38.12	39.94
34.02	35.38	38.43	40
32.65	35.42	38.73	40.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Paper Company IP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Paper Company IP is: 3585027.3 M

Current day volume is 3.705 times compared to averaged volume International Paper Company has

Historical price to volume measure of International Paper Company is:

Price	Percent Change	Percent change within day	Volume change
31.76	4.4%	3.39%	3.705 times
30.42	-9.41%	-3.7%	5.038 times
33.58	-1.29%	-0.8%	2.308 times
34.02	4.2%	3.37%	2.298 times
32.65	0%	0.18%	2.693 times
32.65	-2.65%	-2.19%	2.186 times
33.54	0.63%	0.27%	2.807 times
33.33	-5.95%	-7.18%	2.244 times
35.44	-3.93%	-4.24%	1.19 times
36.89	-0.65%	-0.78%	1.738 times

Price to volume Charts of International Paper Company IP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Paper Company IP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Paper Company IP is: 34.86 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for International Paper Company IP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.76	34.86	1.96	38.78	30.94
30.42	35.01	1.83	38.67	31.35
33.58	35.27	1.5	38.27	32.27
34.02	35.38	1.45	38.28	32.48
32.65	35.42	1.42	38.26	32.58

Bollinger Bands charts for International Paper Company IP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Paper Company IP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Paper Company IP

14 day International Paper Company IP RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of International Paper Company IP

Historical values of RSI indicator for International Paper Company are as follows in descending order:

49.25 48.3 53.39 52.6 51.47 51.47 51.73 53.13 56.64 58.92 57.81 57.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 33.49, 34.96, -1.47

According to MACD indicator, Prices of International Paper Company IP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Paper Company IP are:

33.49, 34.96, -1.47
33.81, 35.22, -1.41
34.43, 35.6, -1.17
34.58, 35.76, -1.18
34.68, 35.9, -1.22
35.05, 36.16, -1.11
35.49, 36.44, -0.95
35.85, 36.67, -0.82
36.31, 36.94, -0.63
36.47, 37.06, -0.59

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Paper Company IP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Paper Company IP CCI is: -110

According to CCI indicator, International Paper Company IP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in International Paper Company

Historical CCI values of International Paper Company IP are:

-110 -136 -28 -32 -62 -54 -28 -14 54 93

CCI charts of International Paper Company IP are below. Second charts towards left.

International Paper Company IP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Paper Company IP Stochastics is: 21

According to Stochastics indicator, Selling is coming in International Paper Company

International Paper Company IP is closing near its lowest lows

Historical Stochastics values of International Paper Company IP are:

21 21 21 21 21 21 21 21 21 21

International Paper Company IP Stochastics charts are below. Third charts to the left, at the bottom