NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 35.42
Daily Resistance: 36.65
5 Day DMA Moving Average is 35.1
20 Day DMA Moving Average is 33.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.66%	36.52	36.15	37.15	35.92	1.12 times
Mon 15 Jun 2026	0.66%	37.08	36.39	37.81	36.32	1.58 times
Fri 12 Jun 2026	3.4%	35.44	36.15	36.22	34.64	1.97 times
Thu 11 Jun 2026	9.76%	32.03	34.96	35.23	31.81	1.18 times
Wed 10 Jun 2026	-6.65%	33.85	31.85	34.02	31.78	1.33 times
Tue 09 Jun 2026	3.83%	33.17	34.12	34.13	32.79	1.19 times
Mon 08 Jun 2026	-2.23%	33.25	32.86	33.43	32.66	0.83 times
Fri 05 Jun 2026	-0.8%	33.54	33.61	34.29	33.17	1.09 times
Thu 04 Jun 2026	1.44%	34.05	33.88	34.53	33.39	1.13 times
Wed 03 Jun 2026	-1.27%	33.42	33.40	33.86	33.08	1.06 times

Volume is calculated using 10 day average volume

NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

Below are charts of NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 34.44, 33.75, 0.69

According to MACD indicator, Prices of International Paper Company IP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Paper Company IP are:

34.44, 33.75, 0.69
34.13, 33.56, 0.57
33.72, 33.33, 0.39
33.28, 33.1, 0.18
32.97, 32.95, 0.019999999999996
33.17, 33.04, 0.13
33, 32.95, 0.049999999999997
33.03, 32.96, 0.07
32.92, 32.91, 0.010000000000005
32.74, 32.83, -0.089999999999996

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.