NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 47.54
Daily Resistance: 48.6
5 Day DMA Moving Average is 46.23
20 Day DMA Moving Average is 43.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.05%	47.64	48.00	48.13	47.07	1.58 times
Mon 09 Feb 2026	1.98%	46.24	47.50	47.84	45.48	1.82 times
Fri 06 Feb 2026	4.98%	44.81	46.58	46.99	44.50	1.57 times
Thu 05 Feb 2026	-0.72%	44.26	44.37	44.58	43.29	2.29 times
Wed 04 Feb 2026	6.25%	42.09	44.69	45.26	42.03	3.07 times
Tue 03 Feb 2026	3.34%	40.24	42.06	42.98	40.24	1.43 times
Mon 02 Feb 2026	0.94%	39.88	40.70	41.26	39.51	0.97 times
Fri 30 Jan 2026	3.38%	38.61	40.32	40.65	38.61	2.11 times
Thu 29 Jan 2026	-5.87%	41.86	39.00	42.55	37.45	3.98 times
Wed 28 Jan 2026	-1.82%	42.05	41.43	42.62	41.34	2.28 times

Volume is calculated using 10 day average volume

NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

Below are charts of NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 44.34, 42.89, 1.45

According to MACD indicator, Prices of International Paper Company IP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Paper Company IP are:

44.34, 42.89, 1.45
43.68, 42.48, 1.2
42.98, 42.08, 0.9
42.32, 41.72, 0.6
41.95, 41.51, 0.44
41.45, 41.26, 0.19
41.34, 41.2, 0.14
41.46, 41.24, 0.22
41.67, 41.31, 0.36
42.16, 41.49, 0.66999999999999

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.