NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 43.12
Daily Resistance: 43.78
5 Day DMA Moving Average is 42.95
20 Day DMA Moving Average is 40.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.71%	43.30	43.35	43.54	42.88	0.83 times
Thu 15 Jan 2026	1.91%	42.85	43.66	43.84	42.58	1.09 times
Wed 14 Jan 2026	0.66%	43.02	42.84	43.49	42.32	1.06 times
Tue 13 Jan 2026	0.47%	42.46	42.56	42.83	42.24	0.83 times
Mon 12 Jan 2026	-2.26%	42.71	42.36	43.02	42.17	0.87 times
Fri 09 Jan 2026	2.99%	42.43	43.34	43.41	41.63	0.94 times
Thu 08 Jan 2026	6.37%	39.64	42.08	42.45	39.45	1.22 times
Wed 07 Jan 2026	-3.51%	41.31	39.56	41.59	39.47	1.26 times
Tue 06 Jan 2026	1.18%	40.44	41.00	41.53	40.19	1.22 times
Mon 05 Jan 2026	0.67%	40.23	40.52	40.85	39.92	1.21 times

Volume is calculated using 10 day average volume

NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

Below are charts of NYSE International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values NYSE

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 42, 40.95, 1.05

According to MACD indicator, Prices of International Paper Company IP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Paper Company IP are:

42, 40.95, 1.05
41.76, 40.76, 1
41.41, 40.53, 0.88
41.15, 40.34, 0.81
40.89, 40.16, 0.73
40.62, 39.98, 0.64
40.13, 39.71, 0.42
39.78, 39.52, 0.26
39.82, 39.52, 0.3
39.61, 39.4, 0.21

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.