International Paper Company IP Support Resistance charts International Paper Company IP NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 42.36
Daily Resistance: 43.54

Short term support and resistance levels are 43.45 and 46.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Paper Company

5Day Average: 43.45
12Day Average: 45.93
20Day Average: 46.13
50Day Average: 43.08
100Day Average: 42.02
150Day Average: 44.02
200Day Average: 45.21

IP Indicators & signals

Indicator MACD (12,26,9)

44.82, 44.7, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 17.32, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP International Paper Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	42.89	41.82 to 43.00	-1.52%	0.67 times
27 Fri Feb 2026	43.55	42.16 to 43.77	0.97%	0.98 times
26 Thu Feb 2026	43.13	42.09 to 43.66	-1.21%	1.1 times
25 Wed Feb 2026	43.66	41.84 to 44.25	-0.82%	1.4 times
24 Tue Feb 2026	44.02	43.95 to 45.16	-0.88%	0.89 times
23 Mon Feb 2026	44.41	42.65 to 44.66	-5.25%	1.32 times
20 Fri Feb 2026	46.87	46.39 to 47.80	0.02%	0.94 times
19 Thu Feb 2026	46.86	46.70 to 48.72	-3.34%	1.13 times
18 Wed Feb 2026	48.48	48.45 to 49.61	-1.16%	0.79 times
17 Tue Feb 2026	49.05	47.81 to 49.39	-0.1%	0.8 times
13 Fri Feb 2026	49.10	48.60 to 49.58	0%	0.64 times
13 Fri Feb 2026	49.10	48.60 to 49.58	-0.14%	0.64 times