International Paper Company IP Support Resistance charts International Paper Company IP NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 33.99
Daily Resistance: 34.96

Short term support and resistance levels are 34.74 and 34.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Paper Company

5Day Average: 34.74
12Day Average: 35.19
20Day Average: 34.57
50Day Average: 34.12
100Day Average: 36.86
150Day Average: 35.79
200Day Average: 36.99

IP Indicators & signals

Indicator MACD (12,26,9)

34.67, 34.52, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 21.26, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP International Paper Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Nov 2026	34.43	33.54 to 34.51	1.44%	0.85 times
12 Thu Nov 2026	33.94	33.88 to 35.09	-2.08%	0.57 times
11 Wed Nov 2026	34.66	34.55 to 35.07	-1.34%	0.53 times
10 Tue Nov 2026	35.13	34.63 to 35.41	-1.13%	0.68 times
09 Mon Nov 2026	35.53	34.78 to 35.90	2.9%	1.22 times
06 Fri Nov 2026	34.53	33.49 to 34.71	0.85%	0.82 times
05 Thu Nov 2026	34.24	33.30 to 36.12	-3.96%	1.09 times
04 Wed Nov 2026	35.65	34.78 to 37.14	1.51%	1.64 times
03 Tue Nov 2026	35.12	35.11 to 36.50	-4.15%	1.23 times
02 Mon Nov 2026	36.64	36.48 to 37.18	0.74%	0.91 times
30 Fri Oct 2026	36.37	35.68 to 36.55	0.94%	1.3 times
29 Thu Oct 2026	36.03	33.91 to 36.34	4.5%	1.42 times