International Paper Company IP Support Resistance charts International Paper Company IP NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 33.23
Daily Resistance: 34.1

Short term support and resistance levels are 35.99 and 40.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Paper Company

5Day Average: 35.99
12Day Average: 37.93
20Day Average: 40.29
50Day Average: 42.72
100Day Average: 40.86
150Day Average: 43
200Day Average: 44.53

IP Indicators & signals

Indicator MACD (12,26,9)

37.73, 40.17, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

58.42, 11.05, 42.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP International Paper Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	33.76	33.57 to 34.44	-0.71%	0.92 times
19 Thu Mar 2026	34.00	33.65 to 35.75	-9.07%	1.14 times
17 Tue Mar 2026	37.39	37.38 to 38.42	-0.4%	0.61 times
16 Mon Mar 2026	37.54	37.11 to 37.95	0.78%	0.72 times
13 Fri Mar 2026	37.25	36.62 to 38.29	4.49%	1.49 times
12 Thu Mar 2026	35.65	35.45 to 38.65	-7.79%	1.07 times
11 Wed Mar 2026	38.66	38.44 to 39.33	-1.1%	0.54 times
10 Tue Mar 2026	39.09	37.79 to 39.82	1.82%	0.93 times
09 Mon Mar 2026	38.39	37.02 to 38.83	-2.88%	1.76 times
06 Fri Mar 2026	39.53	39.22 to 40.84	-4.31%	1.02 times
05 Thu Mar 2026	41.31	40.86 to 42.66	-2.98%	0.74 times
04 Wed Mar 2026	42.58	41.27 to 43.06	1.26%	0.9 times