International Paper Company IP Support Resistance charts International Paper Company IP NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 30.97
Daily Resistance: 32.92

Short term support and resistance levels are 32.49 and 34.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Paper Company

5Day Average: 32.49
12Day Average: 33.97
20Day Average: 34.86
50Day Average: 37.41
100Day Average: 39.78
150Day Average: 40.57
200Day Average: 42.66

IP Indicators & signals

Indicator MACD (12,26,9)

33.49, 34.96, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.24, 13.66, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP International Paper Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	31.76	30.17 to 32.12	4.4%	1.53 times
30 Thu Apr 2026	30.42	29.45 to 32.00	-9.41%	2.08 times
29 Wed Apr 2026	33.58	33.30 to 34.12	-1.29%	0.95 times
28 Tue Apr 2026	34.02	32.37 to 34.25	4.2%	0.95 times
27 Mon Apr 2026	32.65	32.13 to 33.28	0%	1.11 times
24 Fri Apr 2026	32.65	32.53 to 33.59	-2.65%	0.9 times
23 Thu Apr 2026	33.54	33.32 to 34.08	0.63%	1.16 times
22 Wed Apr 2026	33.33	32.92 to 35.93	-5.95%	0.93 times
21 Tue Apr 2026	35.44	35.24 to 37.20	-3.93%	0.49 times
20 Mon Apr 2026	36.89	36.76 to 37.56	-0.65%	0.72 times
17 Fri Apr 2026	37.13	36.66 to 38.06	2.63%	0.69 times
16 Thu Apr 2026	36.18	36.16 to 36.84	-0.9%	0.41 times