International Paper Company IP Support Resistance charts International Paper Company IP NYSE

Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Daily Support: 36.01
Daily Resistance: 36.92

Short term support and resistance levels are 35.96 and 35.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Paper Company

5Day Average: 35.96
12Day Average: 35.75
20Day Average: 35.82
50Day Average: 40.81
100Day Average: 40.31
150Day Average: 41.83
200Day Average: 43.74

IP Indicators & signals

Indicator MACD (12,26,9)

36.09, 37.29, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 22, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP International Paper Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	36.50	36.43 to 37.34	-0.76%	0.6 times
09 Thu Apr 2026	36.78	36.27 to 37.21	-0.78%	0.92 times
08 Wed Apr 2026	37.07	36.32 to 37.08	7.32%	1.37 times
07 Tue Apr 2026	34.54	34.19 to 34.71	-1.12%	0.78 times
06 Mon Apr 2026	34.93	34.47 to 35.40	0.4%	1.14 times
02 Thu Apr 2026	34.79	33.88 to 35.40	-2.44%	1.08 times
01 Wed Apr 2026	35.66	35.34 to 36.48	-0.11%	0.87 times
31 Tue Mar 2026	35.70	34.80 to 35.91	2%	1.7 times
30 Mon Mar 2026	35.00	34.93 to 35.79	-1.21%	0.81 times
27 Fri Mar 2026	35.43	35.42 to 36.45	-1.99%	0.41 times
26 Thu Mar 2026	36.15	35.77 to 37.00	-0.88%	0.92 times
25 Wed Mar 2026	36.47	35.76 to 36.95	0.91%	0.83 times