ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 40.55
  • 12Day Average: 38.42
  • 20Day Average: 38.23
  • 50Day Average: 35.82
  • 100Day Average: 35.47
  • 150Day Average: 38.06

IP Indicators & signals

Indicator MACD (12,26,9)

39.28, 38.03, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 34.83, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 42.40 41.99 to 43.43 0.52% 0.74 times
24 Fri Jul 2026 42.18 37.71 to 42.32 0% 1.45 times
24 Fri Jul 2026 42.18 37.71 to 42.32 11.26% 1.45 times
23 Thu Jul 2026 37.91 37.40 to 38.73 -0.47% 0.78 times
22 Wed Jul 2026 38.09 36.40 to 38.20 4.79% 0.87 times
21 Tue Jul 2026 36.35 35.95 to 36.85 0.28% 1.05 times
20 Mon Jul 2026 36.25 36.22 to 37.82 -3.49% 1.01 times
17 Fri Jul 2026 37.56 37.12 to 38.82 -0.82% 0.65 times
16 Thu Jul 2026 37.87 36.72 to 37.92 3.08% 0.78 times
15 Wed Jul 2026 36.74 36.63 to 37.56 0.66% 1.02 times
14 Tue Jul 2026 36.50 35.87 to 37.06 -1.35% 0.94 times
13 Mon Jul 2026 37.00 36.81 to 38.60 -2.5% 1.15 times

Technical analysis forecast of IP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IP IP at this time. Stock is rising and might rise more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.5, for a target of 40.3 or 38.48

Tomorrow's movement Prediction of IP is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top