ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 38.89
  • 12Day Average: 38.31
  • 20Day Average: 38.06
  • 50Day Average: 42.15
  • 100Day Average: 45.54
  • 150Day Average: 46.26

IP Indicators & signals

Indicator MACD (12,26,9)

38.67, 39.42, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 21.6, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.06 38.68 to 39.66 -0.18% 0.71 times
04 Thu Dec 2025 39.13 38.94 to 39.48 -0.23% 0.93 times
03 Wed Dec 2025 39.22 38.07 to 39.24 3.62% 1.04 times
02 Tue Dec 2025 37.85 37.40 to 38.69 -3.42% 1.3 times
01 Mon Dec 2025 39.19 38.81 to 39.47 -0.73% 0.67 times
28 Fri Nov 2025 39.48 38.98 to 39.70 0.3% 0.35 times
26 Wed Nov 2025 39.36 38.67 to 39.45 0.59% 0.69 times
25 Tue Nov 2025 39.13 37.89 to 39.32 4.1% 1.08 times
24 Mon Nov 2025 37.59 37.55 to 38.50 -0.21% 1.84 times
21 Fri Nov 2025 37.67 35.82 to 38.10 5.81% 1.16 times
20 Thu Nov 2025 35.60 35.56 to 36.83 -2.17% 0.92 times
19 Wed Nov 2025 36.39 35.98 to 37.10 -1.25% 0.86 times

Technical analysis forecast of IP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IP IP at this time. Stock is rising and might rise more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IP is bullish for shortterm, and stock might move up till 40 or till 41.3. Use a stoploss of 38.95 and if this stock hits its stoploss, then it can fall down till 37.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top