ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 39.25
  • 12Day Average: 38.96
  • 20Day Average: 38.87
  • 50Day Average: 40.09
  • 100Day Average: 43.63
  • 150Day Average: 45.55

IP Indicators & signals

Indicator MACD (12,26,9)

39.04, 39.11, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 26.32, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 39.89 39.26 to 39.91 1.32% 0.52 times
24 Wed Dec 2025 39.37 39.03 to 39.44 -0.23% 0.22 times
23 Tue Dec 2025 39.46 38.99 to 39.61 0.43% 0.69 times
22 Mon Dec 2025 39.29 38.15 to 39.29 2.75% 0.93 times
19 Fri Dec 2025 38.24 38.03 to 38.55 -0.93% 1.92 times
18 Thu Dec 2025 38.60 38.36 to 39.24 -0.23% 0.72 times
17 Wed Dec 2025 38.69 38.24 to 39.10 0.21% 0.73 times
16 Tue Dec 2025 38.61 38.42 to 38.98 0.03% 0.81 times
15 Mon Dec 2025 38.60 38.40 to 38.88 0.16% 0.93 times
12 Fri Dec 2025 38.54 38.41 to 39.23 -1.31% 1.78 times
11 Thu Dec 2025 39.05 39.00 to 39.81 -0.18% 1.27 times
10 Wed Dec 2025 39.12 37.47 to 39.20 4.1% 1.41 times

Technical analysis forecast of IP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IP IP at this time. Stock is rising and might rise more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IP stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.97 as target. However if you take a buy trade in IP, then use 39.5 as stoploss and 40.2 as target.

Tomorrow's movement Prediction of IP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top