ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 41.01
  • 12Day Average: 41.28
  • 20Day Average: 41.4
  • 50Day Average: 38.66
  • 100Day Average: 36.15
  • 150Day Average: 38.17

IP Indicators & signals

Indicator MACD (12,26,9)

41.06, 40.37, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 20.95, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 40.26 39.92 to 40.54 -1.18% 0.73 times
14 Fri Aug 2026 40.74 40.44 to 41.07 -0.92% 0.76 times
13 Thu Aug 2026 41.12 40.85 to 41.73 -0.05% 0.99 times
12 Wed Aug 2026 41.14 40.71 to 42.11 -1.58% 1.28 times
11 Tue Aug 2026 41.80 40.86 to 41.97 1.11% 0.88 times
10 Mon Aug 2026 41.34 40.99 to 41.50 -0.58% 0.66 times
07 Fri Aug 2026 41.58 40.03 to 41.88 2.59% 0.92 times
06 Thu Aug 2026 40.53 40.46 to 42.04 -4.07% 0.93 times
05 Wed Aug 2026 42.25 41.51 to 42.87 -0.14% 1.36 times
04 Tue Aug 2026 42.31 41.43 to 42.54 2.07% 1.12 times
03 Mon Aug 2026 41.45 41.12 to 42.15 1.52% 1.11 times
31 Fri Jul 2026 40.83 40.79 to 44.04 -5.38% 0.89 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IP is bearish for shortterm, and stock might move down till 39.3 or till 37.6. Use a stoploss of 40.74 and if the stock hits stoploss, then it can shoot up till 42.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top