ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 32.49
  • 12Day Average: 33.97
  • 20Day Average: 34.86
  • 50Day Average: 37.41
  • 100Day Average: 39.78
  • 150Day Average: 40.57

IP Indicators & signals

Indicator MACD (12,26,9)

33.49, 34.96, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.24, 13.66, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 31.76 30.17 to 32.12 4.4% 1.53 times
30 Thu Apr 2026 30.42 29.45 to 32.00 -9.41% 2.08 times
29 Wed Apr 2026 33.58 33.30 to 34.12 -1.29% 0.95 times
28 Tue Apr 2026 34.02 32.37 to 34.25 4.2% 0.95 times
27 Mon Apr 2026 32.65 32.13 to 33.28 0% 1.11 times
24 Fri Apr 2026 32.65 32.53 to 33.59 -2.65% 0.9 times
23 Thu Apr 2026 33.54 33.32 to 34.08 0.63% 1.16 times
22 Wed Apr 2026 33.33 32.92 to 35.93 -5.95% 0.93 times
21 Tue Apr 2026 35.44 35.24 to 37.20 -3.93% 0.49 times
20 Mon Apr 2026 36.89 36.76 to 37.56 -0.65% 0.72 times
17 Fri Apr 2026 37.13 36.66 to 38.06 2.63% 0.69 times
16 Thu Apr 2026 36.18 36.16 to 36.84 -0.9% 0.41 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IP stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.1 as target. However if you take a buy trade in IP, then use 32.4 as stoploss and 34.37 as target.

Tomorrow's movement Prediction of IP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top