ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 35.96
  • 12Day Average: 35.75
  • 20Day Average: 35.82
  • 50Day Average: 40.81
  • 100Day Average: 40.31
  • 150Day Average: 41.83

IP Indicators & signals

Indicator MACD (12,26,9)

36.09, 37.29, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 22, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 36.50 36.43 to 37.34 -0.76% 0.6 times
09 Thu Apr 2026 36.78 36.27 to 37.21 -0.78% 0.92 times
08 Wed Apr 2026 37.07 36.32 to 37.08 7.32% 1.37 times
07 Tue Apr 2026 34.54 34.19 to 34.71 -1.12% 0.78 times
06 Mon Apr 2026 34.93 34.47 to 35.40 0.4% 1.14 times
02 Thu Apr 2026 34.79 33.88 to 35.40 -2.44% 1.08 times
01 Wed Apr 2026 35.66 35.34 to 36.48 -0.11% 0.87 times
31 Tue Mar 2026 35.70 34.80 to 35.91 2% 1.7 times
30 Mon Mar 2026 35.00 34.93 to 35.79 -1.21% 0.81 times
27 Fri Mar 2026 35.43 35.42 to 36.45 -1.99% 0.41 times
26 Thu Mar 2026 36.15 35.77 to 37.00 -0.88% 0.92 times
25 Wed Mar 2026 36.47 35.76 to 36.95 0.91% 0.83 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IP is bearish for shortterm, and stock might move down till 35.6 or till 34.3. Use a stoploss of 36.71 and if the stock hits stoploss, then it can shoot up till 37.78

Tomorrow's movement Prediction of IP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top