ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 43.45
  • 12Day Average: 45.93
  • 20Day Average: 46.13
  • 50Day Average: 43.08
  • 100Day Average: 42.02
  • 150Day Average: 44.02

IP Indicators & signals

Indicator MACD (12,26,9)

44.82, 44.7, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 17.32, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 42.89 41.82 to 43.00 -1.52% 0.67 times
27 Fri Feb 2026 43.55 42.16 to 43.77 0.97% 0.98 times
26 Thu Feb 2026 43.13 42.09 to 43.66 -1.21% 1.1 times
25 Wed Feb 2026 43.66 41.84 to 44.25 -0.82% 1.4 times
24 Tue Feb 2026 44.02 43.95 to 45.16 -0.88% 0.89 times
23 Mon Feb 2026 44.41 42.65 to 44.66 -5.25% 1.32 times
20 Fri Feb 2026 46.87 46.39 to 47.80 0.02% 0.94 times
19 Thu Feb 2026 46.86 46.70 to 48.72 -3.34% 1.13 times
18 Wed Feb 2026 48.48 48.45 to 49.61 -1.16% 0.79 times
17 Tue Feb 2026 49.05 47.81 to 49.39 -0.1% 0.8 times
13 Fri Feb 2026 49.10 48.60 to 49.58 0% 0.64 times
13 Fri Feb 2026 49.10 48.60 to 49.58 -0.14% 0.64 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 44.92. However, stock will show a bearish move below 42.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IP Historical charts - Share International Paper Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IP Historical charts - Share International Paper Company

 

Back to top