AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 28.57 and 30.3
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.906666666667 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 31.64 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.75 (0.57%) | 30.73 | 29.12 - 30.85 | 3.7661 times |
| Thu 17 April 2025 | 29.58 (-2.47%) | 30.13 | 29.42 - 30.28 | 2.9934 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 3.2403 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 3.2403 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 28.57 and 30.3
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.75 (0.57%) | 30.73 | 29.12 - 30.85 | 2.8444 times |
| Thu 17 April 2025 | 29.58 (-2.47%) | 30.77 | 29.42 - 31.00 | 2.2608 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 2.4473 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 2.4473 times |
| Wed 16 April 2025 | 30.33 (3.8%) | 28.64 | 28.44 - 31.00 | 4.5382 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.62 and 34.13
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.75 (11.97%) | 26.72 | 23.49 - 31.00 | 1.3797 times |
| Fri 28 March 2025 | 26.57 (16.23%) | 23.34 | 22.77 - 27.25 | 1.351 times |
| Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.1113 times |
| Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.8127 times |
| Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.6357 times |
| Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.994 times |
| Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.9686 times |
| Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.1192 times |
| Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 0.9797 times |
| Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.6479 times |
| Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8179 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 24.2 and 36.55
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.75 (61.33%) | 18.72 | 18.65 - 31.00 | 0.3729 times |
| Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9124 times |
| Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1583 times |
| Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6349 times |
| Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1081 times |
| Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2637 times |
| Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.9166 times |
| Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7583 times |
| Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 1.0243 times |
| Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.8505 times |
| Thu 31 December 2015 | 3.29 (0%) | 4.75 | 2.82 - 5.08 | 0.1221 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamos Gold AGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.22 |
| 20 day DMA | 28.95 |
| 35 day DMA | 27.61 |
| 50 day DMA | 26.31 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.06 | 30.3 |
| 12 day EMA | 29.72 | 29.72 | 29.75 |
| 20 day EMA | 29.06 | 28.99 | 28.93 |
| 35 day EMA | 27.76 | 27.64 | 27.53 |
| 50 day EMA | 26.39 | 26.25 | 26.11 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.18 | 30.33 |
| 12 day SMA | 30.22 | 30.21 | 30.19 |
| 20 day SMA | 28.95 | 28.68 | 28.55 |
| 35 day SMA | 27.61 | 27.44 | 27.25 |
| 50 day SMA | 26.31 | 26.17 | 26.03 |
| 100 day SMA | 23.19 | 23.09 | 22.99 |
| 150 day SMA | 22 | 21.94 | 21.88 |
| 200 day SMA | 21.14 | 21.08 | 21.02 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
