Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 44.36 and 47.68
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.96 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 48.28 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.86 (4.85%) | 43.65 | 42.85 - 46.17 | 0.9865 times | Wed 18 February 2026 | 43.74 (0.99%) | 44.29 | 43.36 - 44.39 | 0.752 times | Tue 17 February 2026 | 43.31 (-4.29%) | 43.33 | 41.50 - 43.86 | 1.1302 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 1.1261 times | Fri 13 February 2026 | 45.25 (7.25%) | 43.58 | 43.13 - 45.40 | 1.1261 times | Thu 12 February 2026 | 42.19 (-8.78%) | 45.97 | 42.00 - 46.60 | 1.3749 times | Wed 11 February 2026 | 46.25 (2.35%) | 46.45 | 44.59 - 46.66 | 0.9125 times | Tue 10 February 2026 | 45.19 (3.06%) | 43.20 | 43.20 - 45.51 | 0.6563 times | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 1.1693 times | Fri 06 February 2026 | 40.17 (6.64%) | 39.14 | 38.87 - 40.22 | 0.7661 times | Thu 05 February 2026 | 37.67 (-6.94%) | 39.24 | 37.56 - 40.32 | 1.4727 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 43.68 and 48.35
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.86 (1.35%) | 43.33 | 41.50 - 46.17 | 0.9193 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3609 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.6789 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 2.0898 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.7334 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.8987 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 1.0035 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.7139 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3967 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2049 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.5163 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.94 and 52.59
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.86 (24.25%) | 34.99 | 34.01 - 46.66 | 0.9388 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8341 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7165 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6579 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3686 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3035 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9029 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0456 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9833 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2488 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1013 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.94 and 52.59
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 42.176666666667 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.86 (18.87%) | 39.17 | 34.01 - 46.66 | 0.1943 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2777 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.881 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1263 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5898 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0775 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2288 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8912 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7373 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.996 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.827 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.7 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37.21 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 43.9 | 43.98 |
| 12 day EMA | 43.55 | 43.13 | 43.02 |
| 20 day EMA | 42.77 | 42.45 | 42.31 |
| 35 day EMA | 41.65 | 41.4 | 41.26 |
| 50 day EMA | 40.78 | 40.57 | 40.44 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 43.95 | 44.45 |
| 12 day SMA | 43.27 | 42.64 | 42.06 |
| 20 day SMA | 42.38 | 42.19 | 42.01 |
| 35 day SMA | 41.7 | 41.51 | 41.37 |
| 50 day SMA | 40.78 | 40.57 | 40.42 |
| 100 day SMA | 37.21 | 37.09 | 36.98 |
| 150 day SMA | 34.45 | 34.31 | 34.2 |
| 200 day SMA | 32.41 | 32.3 | 32.21 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
