Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 38.92 and 40.4
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 39.303333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.78 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.25 (-0.68%) | 38.85 | 38.59 - 40.07 | 0.8632 times | Wed 20 May 2026 | 39.52 (2.52%) | 38.93 | 38.22 - 40.05 | 1.0854 times | Tue 19 May 2026 | 38.55 (-4.29%) | 40.26 | 38.32 - 40.46 | 0.8478 times | Mon 18 May 2026 | 40.28 (0.12%) | 40.31 | 40.03 - 41.40 | 0.3326 times | Fri 15 May 2026 | 40.23 (-7.45%) | 41.65 | 39.60 - 41.83 | 1.5367 times | Thu 14 May 2026 | 43.47 (-0.41%) | 43.63 | 42.61 - 43.88 | 0.5742 times | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 1.2521 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 1.0232 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 1.1071 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 1.3776 times | Thu 07 May 2026 | 42.37 (0.88%) | 43.22 | 42.19 - 44.58 | 2.9054 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 37.15 and 40.33
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.25 (-2.44%) | 40.31 | 38.22 - 41.40 | 0.4581 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.8042 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.3284 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.4507 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0767 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7671 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8059 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8928 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.4392 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.977 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9283 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 35.3 and 42.18
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.25 (-1.73%) | 39.98 | 38.22 - 45.10 | 0.6172 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9147 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1657 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2497 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8925 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7259 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.704 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4135 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3949 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9219 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1189 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 36.63 and 58.03
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 42.89 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.25 (1.74%) | 39.17 | 34.01 - 55.41 | 0.4887 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2371 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8535 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0697 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5078 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0433 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2117 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8789 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7271 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9822 times | Fri 30 December 2016 | 6.84 (0%) | 4.89 | 4.76 - 10.41 | 0.6912 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.49 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.88 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.25 | 40.62 |
| 12 day EMA | 41.01 | 41.33 | 41.66 |
| 20 day EMA | 41.85 | 42.12 | 42.39 |
| 35 day EMA | 42.8 | 43.01 | 43.22 |
| 50 day EMA | 43.9 | 44.09 | 44.28 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 40.41 | 41.24 |
| 12 day SMA | 41.76 | 41.73 | 41.69 |
| 20 day SMA | 41.49 | 41.72 | 42.01 |
| 35 day SMA | 43.91 | 44.09 | 44.23 |
| 50 day SMA | 43.76 | 43.99 | 44.22 |
| 100 day SMA | 43.88 | 43.89 | 43.9 |
| 150 day SMA | 40.78 | 40.74 | 40.7 |
| 200 day SMA | 38.22 | 38.15 | 38.08 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
