Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 39.49 and 40.51
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.216666666667 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 41.24 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.35 (-0.74%) | 40.65 | 39.64 - 40.66 | 0.2491 times | Tue 23 December 2025 | 40.65 (0.4%) | 40.77 | 39.97 - 40.81 | 0.6212 times | Mon 22 December 2025 | 40.49 (5.22%) | 39.64 | 39.40 - 40.82 | 1.1895 times | Fri 19 December 2025 | 38.48 (2.07%) | 37.79 | 37.79 - 38.71 | 2.858 times | Thu 18 December 2025 | 37.70 (0.16%) | 37.50 | 37.20 - 38.31 | 0.6668 times | Wed 17 December 2025 | 37.64 (0.83%) | 37.95 | 36.86 - 38.00 | 0.7061 times | Tue 16 December 2025 | 37.33 (-0.51%) | 37.70 | 36.90 - 38.14 | 0.9271 times | Mon 15 December 2025 | 37.52 (-2.52%) | 38.54 | 37.03 - 38.85 | 0.9639 times | Fri 12 December 2025 | 38.49 (0.1%) | 39.10 | 37.94 - 39.44 | 0.9013 times | Thu 11 December 2025 | 38.45 (3.39%) | 37.20 | 37.14 - 38.97 | 0.9171 times | Wed 10 December 2025 | 37.19 (1.67%) | 36.60 | 35.83 - 37.43 | 0.7961 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 39.88 and 41.3
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.35 (4.86%) | 39.64 | 39.40 - 40.82 | 0.4652 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.3827 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8748 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.7915 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.7602 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.9884 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.0696 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.9382 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2719 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.4575 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.3892 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 37.81 and 43.37
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.35 (7.6%) | 37.82 | 35.26 - 40.82 | 0.6005 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6419 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3353 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2718 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8809 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0202 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9594 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2184 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0745 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 0.9972 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7406 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 29.5 and 51.67
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 33.273333333333 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.35 (118.82%) | 18.72 | 18.65 - 40.82 | 1.1925 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8295 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0604 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4967 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0145 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.1569 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8391 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.6942 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9377 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.7786 times | Thu 31 December 2015 | 3.29 (0%) | 4.21 | 2.82 - 4.58 | 0.075 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.67
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.59 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.64 |
| 100 day DMA | 32.83 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.39 | 38.76 |
| 12 day EMA | 38.54 | 38.21 | 37.77 |
| 20 day EMA | 37.6 | 37.31 | 36.96 |
| 35 day EMA | 36.35 | 36.11 | 35.84 |
| 50 day EMA | 35.07 | 34.85 | 34.61 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 38.99 | 38.33 |
| 12 day SMA | 38.41 | 38 | 37.62 |
| 20 day SMA | 37.59 | 37.3 | 36.99 |
| 35 day SMA | 35.56 | 35.26 | 34.98 |
| 50 day SMA | 34.64 | 34.51 | 34.39 |
| 100 day SMA | 32.83 | 32.69 | 32.53 |
| 150 day SMA | 30.64 | 30.54 | 30.44 |
| 200 day SMA | 29.7 | 29.62 | 29.53 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
