Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 39.06 and 41.16
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42.89 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.17 (-1.64%) | 42.00 | 40.05 - 42.15 | 1.197 times | Tue 20 January 2026 | 40.84 (4.99%) | 40.33 | 40.24 - 41.15 | 1.0931 times | Fri 16 January 2026 | 38.90 (-3.47%) | 40.40 | 38.86 - 40.60 | 1.1105 times | Thu 15 January 2026 | 40.30 (-6.28%) | 39.61 | 38.41 - 40.77 | 2.704 times | Wed 14 January 2026 | 43.00 (0.51%) | 43.59 | 42.20 - 43.79 | 0.5669 times | Tue 13 January 2026 | 42.78 (0.54%) | 42.74 | 42.68 - 43.87 | 0.5378 times | Mon 12 January 2026 | 42.55 (1.82%) | 42.86 | 42.43 - 43.49 | 0.7224 times | Fri 09 January 2026 | 41.79 (0.38%) | 41.62 | 41.41 - 42.89 | 0.5867 times | Thu 08 January 2026 | 41.63 (1.19%) | 40.53 | 40.20 - 41.74 | 0.5104 times | Wed 07 January 2026 | 41.14 (1.33%) | 39.49 | 39.29 - 41.17 | 0.9714 times | Tue 06 January 2026 | 40.60 (3.36%) | 39.73 | 39.65 - 40.83 | 0.9575 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 39.06 and 41.16
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.17 (3.26%) | 40.33 | 40.05 - 42.15 | 0.5964 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 1.4692 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 1.0451 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.5807 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2999 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.7559 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.9067 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.2063 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.0915 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 1.0483 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.3629 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 38.69 and 45.35
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.17 (4.12%) | 39.17 | 37.21 - 43.87 | 0.4313 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7349 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6748 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4038 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3371 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9262 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0726 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0086 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.281 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1297 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0484 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 38.69 and 45.35
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 40.416666666667 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.17 (4.12%) | 39.17 | 37.21 - 43.87 | 0.0468 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2969 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8943 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1433 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6137 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0937 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2473 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.9047 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7484 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 1.011 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.8394 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.03 |
| 50 day DMA | 37.43 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.22 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.76 | 40.72 |
| 12 day EMA | 40.64 | 40.72 | 40.7 |
| 20 day EMA | 40.13 | 40.13 | 40.05 |
| 35 day EMA | 38.75 | 38.67 | 38.54 |
| 50 day EMA | 37.18 | 37.06 | 36.91 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 41.16 | 41.51 |
| 12 day SMA | 41.08 | 40.94 | 40.75 |
| 20 day SMA | 40.5 | 40.42 | 40.26 |
| 35 day SMA | 39.03 | 38.95 | 38.84 |
| 50 day SMA | 37.43 | 37.24 | 37.04 |
| 100 day SMA | 35.12 | 35.01 | 34.9 |
| 150 day SMA | 32.22 | 32.13 | 32.04 |
| 200 day SMA | 30.95 | 30.87 | 30.79 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
