ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 33.55 and 34.78

Intraday Target 133.23
Intraday Target 233.87
Intraday Target 334.46
Intraday Target 435.1
Intraday Target 535.69

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Fri 25 September 2026 34.51 (1.2%) 34.75 33.82 - 35.05 0.5529 times
Thu 24 September 2026 34.10 (-1.13%) 33.96 33.48 - 34.22 1.0812 times
Wed 23 September 2026 34.49 (-4.96%) 35.15 34.33 - 35.32 1.0567 times
Tue 22 September 2026 36.29 (3.07%) 35.22 35.12 - 36.42 1.1006 times
Mon 21 September 2026 35.21 (-1.43%) 35.64 34.79 - 35.65 0.6445 times
Fri 18 September 2026 35.72 (-0.11%) 36.03 35.29 - 36.10 1.6569 times
Thu 17 September 2026 35.76 (3.8%) 35.61 34.99 - 36.18 0.7753 times
Wed 16 September 2026 34.45 (-2.05%) 36.00 33.97 - 36.02 1.3482 times
Tue 15 September 2026 35.17 (-1.37%) 35.77 34.70 - 35.87 1.0634 times
Mon 14 September 2026 35.66 (-0.72%) 34.90 34.68 - 35.90 0.7204 times
Fri 11 September 2026 35.92 (0.7%) 36.25 35.62 - 36.87 0.624 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 32.53 and 35.47

Weekly Target 131.86
Weekly Target 233.19
Weekly Target 334.803333333333
Weekly Target 436.13
Weekly Target 537.74

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Fri 25 September 2026 34.51 (-3.39%) 35.64 33.48 - 36.42 0.9441 times
Fri 18 September 2026 35.72 (-0.56%) 34.90 33.97 - 36.18 1.1843 times
Fri 11 September 2026 35.92 (-2.89%) 36.70 35.49 - 37.79 0.5147 times
Fri 04 September 2026 36.99 (0.65%) 36.42 34.84 - 37.84 0.7921 times
Fri 28 August 2026 36.75 (-2.93%) 38.15 36.31 - 39.11 1.0137 times
Fri 21 August 2026 37.86 (13.49%) 33.66 32.84 - 38.26 1.2574 times
Fri 14 August 2026 33.36 (0.63%) 33.15 32.54 - 34.49 0.88 times
Fri 07 August 2026 33.15 (19.12%) 27.93 27.63 - 33.76 1.4796 times
Fri 31 July 2026 27.83 (-5.98%) 30.40 27.05 - 30.40 1.2032 times
Fri 24 July 2026 29.60 (4.74%) 28.07 27.87 - 31.07 0.7309 times
Fri 17 July 2026 28.26 (-4.04%) 28.96 27.63 - 29.98 0.9609 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 31.82 and 36.18

Monthly Target 130.92
Monthly Target 232.71
Monthly Target 335.276666666667
Monthly Target 437.07
Monthly Target 539.64

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 25 September 2026 34.51 (-5.74%) 35.20 33.48 - 37.84 0.8745 times
Mon 31 August 2026 36.61 (31.55%) 27.93 27.63 - 39.11 1.2817 times
Fri 31 July 2026 27.83 (-8.27%) 30.18 27.05 - 32.34 1.0933 times
Tue 30 June 2026 30.34 (-25.64%) 39.67 29.49 - 40.14 1.3894 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.7503 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.8523 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.0862 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.1644 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8316 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.6764 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6559 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 16.6 and 44.96

Yearly Target 110.63
Yearly Target 222.57
Yearly Target 338.99
Yearly Target 450.93
Yearly Target 567.35

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 25 September 2026 34.51 (-10.55%) 39.17 27.05 - 55.41 0.9604 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.1758 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8112 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.0167 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.4331 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 0.9916 times
Thu 31 December 2020 8.75 (45.35%) 6.13 3.34 - 11.58 1.1516 times
Tue 31 December 2019 6.02 (67.22%) 3.57 3.57 - 7.78 0.8353 times
Mon 31 December 2018 3.60 (-44.62%) 6.57 2.90 - 6.84 0.691 times
Wed 27 December 2017 6.50 (-4.97%) 6.90 5.93 - 9.00 0.9334 times
Fri 30 December 2016 6.84 (0%) 8.66 5.95 - 9.72 0.3509 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85

Munafa value: 11 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.

AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 34.92
12 day DMA 35.25
20 day DMA 35.77
35 day DMA 35.57
50 day DMA 33.67
100 day DMA 34.8
150 day DMA 38.62
200 day DMA 39.1

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.9135.31
12 day EMA35.2235.3535.58
20 day EMA35.2935.3735.5
35 day EMA34.3634.3534.37
50 day EMA33.4133.3633.33

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.1635.49
12 day SMA35.2535.4535.64
20 day SMA35.7735.9436.11
35 day SMA35.5735.4735.39
50 day SMA33.6733.5433.44
100 day SMA34.834.8434.9
150 day SMA38.6238.738.76
200 day SMA39.139.1139.11

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top