Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 44.63 and 46.43
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 46.066666666667 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.87 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.72 (-1.19%) | 46.68 | 45.34 - 47.14 | 0.6466 times | Mon 16 March 2026 | 46.27 (0.92%) | 45.32 | 44.96 - 46.93 | 1.1913 times | Fri 13 March 2026 | 45.85 (-5.5%) | 47.91 | 45.60 - 48.04 | 1.0041 times | Thu 12 March 2026 | 48.52 (-1.8%) | 49.33 | 48.11 - 49.62 | 1.0321 times | Wed 11 March 2026 | 49.41 (-2.27%) | 49.00 | 48.46 - 50.62 | 0.4475 times | Tue 10 March 2026 | 50.56 (-1.15%) | 52.01 | 50.22 - 52.01 | 0.9178 times | Mon 09 March 2026 | 51.15 (2.53%) | 48.85 | 47.30 - 51.25 | 0.868 times | Fri 06 March 2026 | 49.89 (1.03%) | 48.89 | 47.50 - 50.02 | 0.9058 times | Thu 05 March 2026 | 49.38 (-4.97%) | 51.14 | 48.07 - 51.15 | 1.4729 times | Wed 04 March 2026 | 51.96 (-0.56%) | 53.30 | 51.29 - 53.51 | 1.514 times | Tue 03 March 2026 | 52.25 (-5.57%) | 52.16 | 49.81 - 52.63 | 1.6269 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 45.34 and 47.52
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.72 (-0.28%) | 45.32 | 44.96 - 47.14 | 0.3496 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8122 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3647 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.0127 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0119 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2908 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.3529 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6841 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.3969 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.7242 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.8087 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 40.12 and 50.57
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.72 (-15.63%) | 54.90 | 44.96 - 55.41 | 0.6053 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2824 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8661 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.744 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6831 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4211 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3536 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9376 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0858 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.021 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2967 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.87 and 61.27
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 45.046666666667 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.72 (18.51%) | 39.17 | 34.01 - 55.41 | 0.2878 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2655 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8726 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1156 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5746 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0673 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2171 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8827 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7303 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9865 times | Fri 30 December 2016 | 6.84 (0%) | 3.45 | 2.27 - 10.41 | 0.8114 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.53 |
| 35 day DMA | 46.25 |
| 50 day DMA | 44.89 |
| 100 day DMA | 40.04 |
| 150 day DMA | 37.37 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.72 | 48.45 |
| 12 day EMA | 48.34 | 48.82 | 49.28 |
| 20 day EMA | 48.15 | 48.41 | 48.63 |
| 35 day EMA | 46.8 | 46.86 | 46.89 |
| 50 day EMA | 44.61 | 44.56 | 44.49 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 48.12 | 49.1 |
| 12 day SMA | 49.69 | 50.4 | 50.91 |
| 20 day SMA | 49.53 | 49.41 | 49.36 |
| 35 day SMA | 46.25 | 46.19 | 46.09 |
| 50 day SMA | 44.89 | 44.76 | 44.6 |
| 100 day SMA | 40.04 | 39.9 | 39.75 |
| 150 day SMA | 37.37 | 37.24 | 37.1 |
| 200 day SMA | 34.6 | 34.5 | 34.4 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
