Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 35.8 and 37.39
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.58 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-1.86%) | 37.48 | 36.20 - 37.79 | 0.5433 times | Thu 03 September 2026 | 37.69 (4.32%) | 37.40 | 36.53 - 37.84 | 1.2086 times | Wed 02 September 2026 | 36.13 (3.47%) | 35.77 | 35.63 - 36.63 | 0.738 times | Tue 01 September 2026 | 34.92 (-4.62%) | 35.20 | 34.84 - 36.21 | 0.9885 times | Mon 31 August 2026 | 36.61 (-0.38%) | 36.42 | 35.67 - 37.19 | 0.908 times | Fri 28 August 2026 | 36.75 (-2.98%) | 38.10 | 36.31 - 38.16 | 1.2895 times | Thu 27 August 2026 | 37.88 (0.88%) | 37.54 | 37.43 - 38.21 | 0.6696 times | Wed 26 August 2026 | 37.55 (-3.77%) | 38.08 | 37.52 - 38.57 | 0.8042 times | Tue 25 August 2026 | 39.02 (1.83%) | 37.62 | 37.52 - 39.11 | 1.231 times | Mon 24 August 2026 | 38.32 (1.22%) | 38.15 | 37.45 - 38.81 | 1.6192 times | Fri 21 August 2026 | 37.86 (3.19%) | 37.93 | 37.45 - 38.26 | 2.0419 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35.92 and 38.92
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.7896 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.0105 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.2535 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.8773 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.4749 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.1994 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7285 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.9578 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.8416 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.8669 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.8426 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 35.92 and 38.92
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (1.04%) | 35.20 | 34.84 - 37.84 | 0.1807 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3792 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1764 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.495 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8073 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9171 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1687 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2529 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8948 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7278 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7058 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 17.84 and 46.2
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 68.18 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-4.12%) | 39.17 | 27.05 - 55.41 | 0.8941 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.1844 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8171 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0241 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4436 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 0.9988 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.1601 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8414 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.6961 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9403 times | Fri 30 December 2016 | 6.84 (0%) | 8.56 | 5.95 - 10.41 | 0.3979 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 37.2 |
| 20 day DMA | 35.77 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.15 |
| 100 day DMA | 36.01 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.76 | 36.29 |
| 12 day EMA | 36.41 | 36.31 | 36.06 |
| 20 day EMA | 35.54 | 35.39 | 35.15 |
| 35 day EMA | 34.22 | 34.06 | 33.85 |
| 50 day EMA | 32.58 | 32.4 | 32.18 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.42 | 36.46 |
| 12 day SMA | 37.2 | 37.1 | 36.7 |
| 20 day SMA | 35.77 | 35.58 | 35.25 |
| 35 day SMA | 33.11 | 32.86 | 32.59 |
| 50 day SMA | 32.15 | 32.03 | 31.88 |
| 100 day SMA | 36.01 | 36.13 | 36.24 |
| 150 day SMA | 39.22 | 39.25 | 39.3 |
| 200 day SMA | 39.05 | 39.04 | 39.02 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
