Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 42.73 and 43.92
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.11 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 44.3 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.78 (0.54%) | 42.74 | 42.68 - 43.87 | 0.7167 times | Mon 12 January 2026 | 42.55 (1.82%) | 42.86 | 42.43 - 43.49 | 0.9627 times | Fri 09 January 2026 | 41.79 (0.38%) | 41.62 | 41.41 - 42.89 | 0.7819 times | Thu 08 January 2026 | 41.63 (1.19%) | 40.53 | 40.20 - 41.74 | 0.6802 times | Wed 07 January 2026 | 41.14 (1.33%) | 39.49 | 39.29 - 41.17 | 1.2946 times | Tue 06 January 2026 | 40.60 (3.36%) | 39.73 | 39.65 - 40.83 | 1.2761 times | Mon 05 January 2026 | 39.28 (2.27%) | 39.15 | 38.96 - 40.56 | 1.3156 times | Fri 02 January 2026 | 38.41 (-0.44%) | 39.17 | 37.21 - 39.19 | 1.0224 times | Wed 31 December 2025 | 38.58 (-0.77%) | 38.71 | 38.48 - 39.51 | 0.4147 times | Mon 29 December 2025 | 38.88 (0%) | 39.07 | 38.37 - 39.70 | 1.535 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 1.5351 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 41.89 and 43.33
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.78 (2.37%) | 42.86 | 42.43 - 43.87 | 0.3409 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 1.0857 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.6033 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.3116 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.7853 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.9809 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.2532 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.134 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 1.0891 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.4159 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.5324 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 40 and 46.66
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.78 (10.89%) | 39.17 | 37.21 - 43.87 | 0.2097 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7519 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6904 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4364 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3681 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9476 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0974 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.032 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3106 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1559 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0726 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 40 and 46.66
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 41.286666666667 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.78 (10.89%) | 39.17 | 37.21 - 43.87 | 0.0223 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3001 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8965 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1461 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6177 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0964 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2503 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.9069 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7502 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 1.0135 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.8415 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.25 |
| 50 day DMA | 36.43 |
| 100 day DMA | 34.54 |
| 150 day DMA | 31.77 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.52 | 41 |
| 12 day EMA | 40.82 | 40.46 | 40.08 |
| 20 day EMA | 39.87 | 39.56 | 39.24 |
| 35 day EMA | 38.16 | 37.89 | 37.62 |
| 50 day EMA | 36.56 | 36.31 | 36.06 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.54 | 40.89 |
| 12 day SMA | 40.44 | 40.24 | 40.08 |
| 20 day SMA | 39.77 | 39.56 | 39.35 |
| 35 day SMA | 38.25 | 37.95 | 37.7 |
| 50 day SMA | 36.43 | 36.19 | 35.98 |
| 100 day SMA | 34.54 | 34.39 | 34.23 |
| 150 day SMA | 31.77 | 31.66 | 31.56 |
| 200 day SMA | 30.58 | 30.5 | 30.42 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
