NYSE Alamos Gold Inc. AGI All indicator, Alamos Gold Inc. AGI indicators All technical analysis, Alamos Gold Inc. AGI indicators All free charts, Alamos Gold Inc. AGI indicators All historical values NYSE

Stock AGI - Share Alamos Gold Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 35.77
Daily Resistance: 36.63
5 Day DMA Moving Average is 36.52
20 Day DMA Moving Average is 34.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.78%	35.48	36.09	36.30	35.44	0.77 times
Wed 03 Dec 2025	-1.02%	36.63	35.81	36.75	35.63	0.81 times
Tue 02 Dec 2025	-2.24%	36.71	36.18	36.86	35.26	1.25 times
Mon 01 Dec 2025	-1.31%	37.82	37.01	38.00	36.83	1.35 times
Fri 28 Nov 2025	1.99%	37.00	37.50	37.67	36.85	0.91 times
Wed 26 Nov 2025	6.18%	35.09	36.77	36.88	34.98	1.58 times
Tue 25 Nov 2025	0.7%	34.35	34.63	34.96	33.84	0.82 times
Mon 24 Nov 2025	5.39%	32.80	34.39	34.48	32.41	1.52 times
Fri 21 Nov 2025	1.12%	32.27	32.63	33.18	31.98	1.27 times
Thu 20 Nov 2025	-4.78%	34.00	32.27	34.40	32.24	1.66 times

Volume is calculated using 10 day average volume

NYSE Alamos Gold Inc. AGI All indicator, Alamos Gold Inc. AGI indicators All technical analysis, Alamos Gold Inc. AGI indicators All free charts, Alamos Gold Inc. AGI indicators All historical values NYSE

Below are charts of NYSE Alamos Gold Inc. AGI All indicator, Alamos Gold Inc. AGI indicators All technical analysis, Alamos Gold Inc. AGI indicators All free charts, Alamos Gold Inc. AGI indicators All historical values NYSE

Alamos Gold Inc. AGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alamos Gold Inc. AGI ADX is: 15, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alamos Gold Inc. AGI are:

ADX	+DY	-DY
14.7	30.1	22.4
16.5	31.3	22.4
16.3	33.3	24
33.3	36.5	18.2
31.8	37.3	19.3
27.1	34.8	20
13.2	28.7	22
10.3	28.1	22.9
2.7	24.2	25.5
0	25.8	25.8

ADX charts for Alamos Gold Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alamos Gold Inc. AGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alamos Gold Inc. is 34.06

50 day MA of Alamos Gold Inc. is 33.55

100 day MA of Alamos Gold Inc. is 31.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alamos Gold Inc. AGI is uptrend

Historical Moving averages values of Alamos Gold Inc. AGI are:

Price	20 day	50 day	100 day
36.09	34.06	33.55	31.08
35.81	33.8	33.5	30.99
36.18	33.51	33.45	30.89
37.01	33.24	33.4	30.8
37.50	32.93	33.3	30.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alamos Gold Inc. AGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alamos Gold Inc. AGI is: 1970950 M

Current day volume is 0.776 times compared to averaged volume Alamos Gold Inc. has

Historical price to volume measure of Alamos Gold Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.09	0.78%	1.72%	0.776 times
35.81	-1.02%	-2.24%	0.819 times
36.18	-2.24%	-1.44%	1.263 times
37.01	-1.31%	-2.14%	1.369 times
37.50	1.99%	1.35%	0.917 times
36.77	6.18%	4.79%	1.597 times
34.63	0.7%	0.82%	0.828 times
34.39	5.39%	4.85%	1.54 times
32.63	1.12%	1.12%	1.287 times
32.27	-4.78%	-5.09%	1.675 times

Price to volume Charts of Alamos Gold Inc. AGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alamos Gold Inc. AGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alamos Gold Inc. AGI is: 34.06 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alamos Gold Inc. AGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.09	34.06	1.93	37.91	30.21
35.81	33.8	1.98	37.75	29.85
36.18	33.51	2.08	37.68	29.34
37.01	33.24	2.07	37.38	29.1
37.50	32.93	1.94	36.82	29.04

Bollinger Bands charts for Alamos Gold Inc. AGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alamos Gold Inc. AGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alamos Gold Inc. AGI

14 day Alamos Gold Inc. AGI RSI is: 51.35

According to RSI indicator, Selling is dominating the stock of Alamos Gold Inc. AGI

Historical values of RSI indicator for Alamos Gold Inc. are as follows in descending order:

51.35 52.55 51.61 51.77 51.1 51.3 48.03 49.28 46.62 47.51 49.66 51.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alamos Gold Inc. AGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alamos Gold Inc. AGI

12,26,9 day Alamos Gold Inc. AGI MACD is: 35.27, 34.21, 1.06

According to MACD indicator, Prices of Alamos Gold Inc. AGI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alamos Gold Inc. AGI are:

35.27, 34.21, 1.06
35.12, 34.06, 1.06
35, 33.92, 1.08
34.78, 33.74, 1.04
34.38, 33.48, 0.90000000000001
33.81, 33.16, 0.65000000000001
33.27, 32.87, 0.40000000000001
33.02, 32.73, 0.29000000000001
32.77, 32.6, 0.17
32.79, 32.6, 0.19

MACD charts of Alamos Gold Inc. AGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alamos Gold Inc. AGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alamos Gold Inc. AGI CCI is: 54

According to CCI indicator, Alamos Gold Inc. AGI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alamos Gold Inc.

Historical CCI values of Alamos Gold Inc. AGI are:

54 59 61 114 116 66 -12 -44 -96 -79

CCI charts of Alamos Gold Inc. AGI are below. Second charts towards left.

Alamos Gold Inc. AGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alamos Gold Inc. AGI Stochastics is: 69

According to Stochastics indicator, Selling is coming in Alamos Gold Inc.

Alamos Gold Inc. AGI is neither over-bought, nor over-sold

Historical Stochastics values of Alamos Gold Inc. AGI are:

69 69 69 69 69 69 69 69 69 69

Alamos Gold Inc. AGI Stochastics charts are below. Third charts to the left, at the bottom