AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 33.68 and 35.68
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 36.07 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.49 (4.48%) | 33.01 | 32.86 - 34.86 | 1.037 times | Wed 10 June 2026 | 33.01 (-5.69%) | 33.83 | 32.87 - 34.82 | 1.2722 times | Tue 09 June 2026 | 35.00 (-2.43%) | 36.19 | 33.62 - 36.40 | 1.0101 times | Mon 08 June 2026 | 35.87 (0.99%) | 35.73 | 35.52 - 36.46 | 1.2258 times | Fri 05 June 2026 | 35.52 (-8%) | 37.69 | 35.38 - 37.69 | 1.3897 times | Thu 04 June 2026 | 38.61 (2.14%) | 38.70 | 38.28 - 39.19 | 0.7313 times | Wed 03 June 2026 | 37.80 (-4.57%) | 38.85 | 37.70 - 38.97 | 0.7518 times | Tue 02 June 2026 | 39.61 (0.15%) | 39.79 | 38.84 - 40.14 | 0.6575 times | Mon 01 June 2026 | 39.55 (-3.06%) | 39.67 | 38.40 - 40.08 | 1.0479 times | Fri 29 May 2026 | 40.80 (3.24%) | 39.40 | 38.99 - 41.17 | 0.8767 times | Thu 28 May 2026 | 39.52 (2.7%) | 38.14 | 37.28 - 39.98 | 0.8609 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 31.88 and 35.48
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.49 (-2.9%) | 35.73 | 32.86 - 36.46 | 1.1807 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.1893 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.7802 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.5603 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.8115 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.3404 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.4639 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0865 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.774 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8132 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9009 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.04 and 37.32
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.49 (-15.47%) | 39.67 | 32.86 - 40.14 | 0.5191 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8239 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9359 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1927 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2787 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9132 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7427 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7203 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4463 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4272 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9433 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 22.4 and 44.95
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 63.47 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.49 (-10.6%) | 39.17 | 32.86 - 55.41 | 0.5551 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2285 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8476 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0622 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4973 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.036 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2033 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8727 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.722 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9753 times | Fri 30 December 2016 | 6.84 (0%) | 5.27 | 5.24 - 10.41 | 0.6461 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.41 |
| 35 day DMA | 40.02 |
| 50 day DMA | 42.19 |
| 100 day DMA | 43.45 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.29 | 36.43 |
| 12 day EMA | 36.75 | 37.16 | 37.91 |
| 20 day EMA | 38.03 | 38.4 | 38.97 |
| 35 day EMA | 39.84 | 40.16 | 40.58 |
| 50 day EMA | 41.44 | 41.72 | 42.08 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.6 | 36.56 |
| 12 day SMA | 37.36 | 37.83 | 38.28 |
| 20 day SMA | 38.41 | 38.86 | 39.44 |
| 35 day SMA | 40.02 | 40.32 | 40.65 |
| 50 day SMA | 42.19 | 42.39 | 42.56 |
| 100 day SMA | 43.45 | 43.5 | 43.6 |
| 150 day SMA | 41.2 | 41.17 | 41.17 |
| 200 day SMA | 39.05 | 39.01 | 38.97 |


