ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 44.2 and 46.51

Intraday Target 142.32
Intraday Target 243.76
Intraday Target 344.633333333333
Intraday Target 446.07
Intraday Target 546.94

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Tue 10 February 2026 45.19 (3.06%) 43.20 43.20 - 45.51 0.565 times
Mon 09 February 2026 43.85 (9.16%) 40.85 40.73 - 44.01 1.0067 times
Fri 06 February 2026 40.17 (6.64%) 39.14 38.87 - 40.22 0.6596 times
Thu 05 February 2026 37.67 (-6.94%) 39.24 37.56 - 40.32 1.268 times
Wed 04 February 2026 40.48 (5.72%) 39.32 38.93 - 41.03 2.2782 times
Tue 03 February 2026 38.29 (3.94%) 38.99 37.24 - 39.38 0.7863 times
Mon 02 February 2026 36.84 (-0.19%) 34.99 34.01 - 38.03 0.6225 times
Fri 30 January 2026 36.91 (-12.37%) 40.66 36.16 - 40.66 1.5275 times
Thu 29 January 2026 42.12 (-5.22%) 45.11 41.21 - 45.81 0.8016 times
Wed 28 January 2026 44.44 (1.83%) 45.01 43.19 - 45.01 0.4846 times
Tue 27 January 2026 43.64 (2.35%) 42.67 41.46 - 43.65 0.7177 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 42.96 and 47.74

Weekly Target 139.03
Weekly Target 242.11
Weekly Target 343.81
Weekly Target 446.89
Weekly Target 548.59

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Tue 10 February 2026 45.19 (12.5%) 40.85 40.73 - 45.51 0.6194 times
Fri 06 February 2026 40.17 (8.83%) 34.99 34.01 - 41.03 2.2127 times
Fri 30 January 2026 36.91 (-14.99%) 44.39 36.16 - 45.81 1.8354 times
Fri 23 January 2026 43.42 (11.62%) 40.33 40.05 - 43.95 0.9515 times
Fri 16 January 2026 38.90 (-6.92%) 42.86 38.41 - 43.87 1.0625 times
Fri 09 January 2026 41.79 (8.8%) 39.15 38.96 - 42.89 0.7558 times
Fri 02 January 2026 38.41 (-1.21%) 39.07 37.21 - 39.70 0.42 times
Mon 29 December 2025 38.88 (-4.64%) 39.07 38.37 - 39.70 0.2169 times
Fri 26 December 2025 40.77 (5.95%) 39.64 39.40 - 40.98 0.5467 times
Fri 19 December 2025 38.48 (-0.03%) 38.54 36.86 - 38.85 1.379 times
Fri 12 December 2025 38.49 (6.68%) 36.20 35.45 - 39.44 0.8724 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 39.6 and 51.1

Monthly Target 130.07
Monthly Target 237.63
Monthly Target 341.57
Monthly Target 449.13
Monthly Target 553.07

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Tue 10 February 2026 45.19 (22.43%) 34.99 34.01 - 45.51 0.5203 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8726 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7496 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6883 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.4318 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3637 times
Fri 29 August 2025 30.45 (25.31%) 24.95 24.55 - 30.58 0.9446 times
Thu 31 July 2025 24.30 (-8.51%) 26.85 23.92 - 27.80 1.0939 times
Mon 30 June 2025 26.56 (2.59%) 26.49 25.08 - 27.97 1.0287 times
Fri 30 May 2025 25.89 (-9.22%) 25.32 23.75 - 27.29 1.3065 times
Wed 30 April 2025 28.52 (6.66%) 26.72 23.49 - 31.00 1.1522 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 39.6 and 51.4

Yearly Target 129.87
Yearly Target 237.53
Yearly Target 341.67
Yearly Target 449.33
Yearly Target 553.47

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Tue 10 February 2026 45.19 (17.13%) 39.17 34.01 - 45.81 0.1466 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.2839 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8853 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.1318 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.5975 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.0828 times
Thu 31 December 2020 8.75 (45.35%) 6.13 3.34 - 11.58 1.2348 times
Tue 31 December 2019 6.02 (67.22%) 3.57 3.57 - 7.78 0.8956 times
Mon 31 December 2018 3.60 (-44.62%) 6.57 2.90 - 6.84 0.7409 times
Wed 27 December 2017 6.50 (-4.97%) 6.90 5.93 - 9.00 1.0008 times
Fri 30 December 2016 6.84 (107.9%) 3.36 2.27 - 10.41 0.831 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamosGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 41.47
12 day DMA 41.02
20 day DMA 41.19
35 day DMA 40.75
50 day DMA 39.63
100 day DMA 36.4
150 day DMA 33.59
200 day DMA 31.81

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.340.8539.35
12 day EMA41.2840.5739.97
20 day EMA40.9640.5240.17
35 day EMA40.1439.8439.6
50 day EMA39.3839.1438.95

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4740.0938.69
12 day SMA41.0240.8740.73
20 day SMA41.1941.0640.96
35 day SMA40.7540.5440.36
50 day SMA39.6339.4639.27
100 day SMA36.436.2636.14
150 day SMA33.5933.4733.36
200 day SMA31.8131.7331.65

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top