Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 38.93 and 42.47
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 39.703333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 43.24 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 1.7944 times | Fri 20 March 2026 | 38.29 (-3.33%) | 40.33 | 37.74 - 40.42 | 0.9106 times | Thu 19 March 2026 | 39.61 (-13.36%) | 41.05 | 37.75 - 41.52 | 1.576 times | Tue 17 March 2026 | 45.72 (-1.19%) | 46.68 | 45.34 - 47.14 | 0.6055 times | Mon 16 March 2026 | 46.27 (0.92%) | 45.32 | 44.96 - 46.93 | 1.1155 times | Fri 13 March 2026 | 45.85 (-5.5%) | 47.91 | 45.60 - 48.04 | 0.9402 times | Thu 12 March 2026 | 48.52 (-1.8%) | 49.33 | 48.11 - 49.62 | 0.9664 times | Wed 11 March 2026 | 49.41 (-2.27%) | 49.00 | 48.46 - 50.62 | 0.419 times | Tue 10 March 2026 | 50.56 (-1.15%) | 52.01 | 50.22 - 52.01 | 0.8594 times | Mon 09 March 2026 | 51.15 (2.53%) | 48.85 | 47.30 - 51.25 | 0.8128 times | Fri 06 March 2026 | 49.89 (1.03%) | 48.89 | 47.50 - 50.02 | 0.8482 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 38.93 and 42.47
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 0.3593 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.8425 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8005 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3452 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 0.9981 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 0.9974 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2866 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.3335 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6599 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.3768 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.7138 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.08 and 47.78
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.15 (-25.91%) | 54.90 | 37.71 - 55.41 | 0.7971 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2562 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8484 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7288 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6692 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3921 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3259 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9184 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0636 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0002 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2702 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 37.08 and 58.48
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.15 (4.07%) | 39.17 | 34.01 - 55.41 | 0.3089 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2628 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8707 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1132 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5712 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0649 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2144 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8808 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7287 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9844 times | Fri 30 December 2016 | 6.84 (0%) | 2.54 | 2.27 - 10.41 | 0.7985 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 46.23 |
| 20 day DMA | 48.56 |
| 35 day DMA | 46.1 |
| 50 day DMA | 44.78 |
| 100 day DMA | 40.28 |
| 150 day DMA | 37.64 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 42.48 | 44.57 |
| 12 day EMA | 44.81 | 45.66 | 47 |
| 20 day EMA | 45.89 | 46.49 | 47.35 |
| 35 day EMA | 45.59 | 45.91 | 46.36 |
| 50 day EMA | 44.11 | 44.27 | 44.51 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 43.15 | 45.19 |
| 12 day SMA | 46.23 | 47.22 | 48.38 |
| 20 day SMA | 48.56 | 48.95 | 49.33 |
| 35 day SMA | 46.1 | 46.01 | 46.12 |
| 50 day SMA | 44.78 | 44.81 | 44.87 |
| 100 day SMA | 40.28 | 40.18 | 40.12 |
| 150 day SMA | 37.64 | 37.55 | 37.46 |
| 200 day SMA | 34.79 | 34.73 | 34.67 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
