Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 44.2 and 46.51
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.94 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.19 (3.06%) | 43.20 | 43.20 - 45.51 | 0.565 times | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 1.0067 times | Fri 06 February 2026 | 40.17 (6.64%) | 39.14 | 38.87 - 40.22 | 0.6596 times | Thu 05 February 2026 | 37.67 (-6.94%) | 39.24 | 37.56 - 40.32 | 1.268 times | Wed 04 February 2026 | 40.48 (5.72%) | 39.32 | 38.93 - 41.03 | 2.2782 times | Tue 03 February 2026 | 38.29 (3.94%) | 38.99 | 37.24 - 39.38 | 0.7863 times | Mon 02 February 2026 | 36.84 (-0.19%) | 34.99 | 34.01 - 38.03 | 0.6225 times | Fri 30 January 2026 | 36.91 (-12.37%) | 40.66 | 36.16 - 40.66 | 1.5275 times | Thu 29 January 2026 | 42.12 (-5.22%) | 45.11 | 41.21 - 45.81 | 0.8016 times | Wed 28 January 2026 | 44.44 (1.83%) | 45.01 | 43.19 - 45.01 | 0.4846 times | Tue 27 January 2026 | 43.64 (2.35%) | 42.67 | 41.46 - 43.65 | 0.7177 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 42.96 and 47.74
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.19 (12.5%) | 40.85 | 40.73 - 45.51 | 0.6194 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 2.2127 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.8354 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.9515 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 1.0625 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.7558 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.42 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2169 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.5467 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.379 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8724 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.6 and 51.1
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.19 (22.43%) | 34.99 | 34.01 - 45.51 | 0.5203 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8726 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7496 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6883 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4318 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3637 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9446 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0939 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0287 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3065 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1522 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.6 and 51.4
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.19 (17.13%) | 39.17 | 34.01 - 45.81 | 0.1466 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2839 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8853 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1318 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5975 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0828 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2348 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8956 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7409 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 1.0008 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.831 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.75 |
| 50 day DMA | 39.63 |
| 100 day DMA | 36.4 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 40.85 | 39.35 |
| 12 day EMA | 41.28 | 40.57 | 39.97 |
| 20 day EMA | 40.96 | 40.52 | 40.17 |
| 35 day EMA | 40.14 | 39.84 | 39.6 |
| 50 day EMA | 39.38 | 39.14 | 38.95 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 40.09 | 38.69 |
| 12 day SMA | 41.02 | 40.87 | 40.73 |
| 20 day SMA | 41.19 | 41.06 | 40.96 |
| 35 day SMA | 40.75 | 40.54 | 40.36 |
| 50 day SMA | 39.63 | 39.46 | 39.27 |
| 100 day SMA | 36.4 | 36.26 | 36.14 |
| 150 day SMA | 33.59 | 33.47 | 33.36 |
| 200 day SMA | 31.81 | 31.73 | 31.65 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
