ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 28.99 and 29.87

Intraday Target 128.79
Intraday Target 229.19
Intraday Target 329.666666666667
Intraday Target 430.07
Intraday Target 530.55

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Fri 24 July 2026 29.60 (0.78%) 30.10 29.26 - 30.14 0.4551 times
Thu 23 July 2026 29.37 (-3.83%) 30.85 29.07 - 30.85 0.7251 times
Wed 22 July 2026 30.54 (3.46%) 29.79 29.79 - 31.07 0.9898 times
Tue 21 July 2026 29.52 (4.79%) 28.76 28.62 - 29.63 0.9927 times
Mon 20 July 2026 28.17 (-0.32%) 28.07 27.87 - 28.37 1.1575 times
Fri 17 July 2026 28.26 (0.04%) 27.80 27.63 - 28.67 1.4197 times
Thu 16 July 2026 28.25 (-2.72%) 28.52 27.88 - 28.59 1.156 times
Wed 15 July 2026 29.04 (-1.12%) 29.04 28.52 - 29.68 0.6027 times
Tue 14 July 2026 29.37 (1.77%) 29.94 29.12 - 29.98 1.3012 times
Mon 13 July 2026 28.86 (-2%) 28.96 28.63 - 29.35 1.2002 times
Fri 10 July 2026 29.45 (-1.44%) 29.80 28.91 - 29.87 0.6884 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 28.74 and 31.94

Weekly Target 126.31
Weekly Target 227.96
Weekly Target 329.513333333333
Weekly Target 431.16
Weekly Target 532.71

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Fri 24 July 2026 29.60 (4.74%) 28.07 27.87 - 31.07 0.8045 times
Fri 17 July 2026 28.26 (-4.04%) 28.96 27.63 - 29.98 1.0577 times
Fri 10 July 2026 29.45 (-6.74%) 31.97 28.17 - 32.34 0.9293 times
Thu 02 July 2026 31.58 (0.89%) 31.11 29.85 - 31.90 0.9573 times
Fri 26 June 2026 31.30 (-13.85%) 33.00 29.49 - 34.45 2.0348 times
Thu 18 June 2026 36.33 (3.21%) 37.33 35.68 - 39.56 0.9595 times
Fri 12 June 2026 35.20 (-0.9%) 35.73 32.86 - 36.46 1.179 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 0.9768 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.6408 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.4602 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.6665 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 26.26 and 30.97

Monthly Target 125.15
Monthly Target 227.37
Monthly Target 329.856666666667
Monthly Target 432.08
Monthly Target 534.57

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 24 July 2026 29.60 (-2.44%) 30.18 27.63 - 32.34 0.8127 times
Tue 30 June 2026 30.34 (-25.64%) 39.67 29.49 - 40.14 1.4633 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.7902 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.8976 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1439 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.2263 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8758 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7123 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6908 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.3871 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3688 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 14.73 and 42.51

Yearly Target 19.77
Yearly Target 219.68
Yearly Target 337.546666666667
Yearly Target 447.46
Yearly Target 565.33

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 24 July 2026 29.60 (-23.28%) 39.17 27.63 - 55.41 0.7236 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.2066 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8324 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.0433 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.4706 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.0175 times
Thu 31 December 2020 8.75 (45.35%) 6.13 3.34 - 11.58 1.1818 times
Tue 31 December 2019 6.02 (67.22%) 3.57 3.57 - 7.78 0.8572 times
Mon 31 December 2018 3.60 (-44.62%) 6.57 2.90 - 6.84 0.7091 times
Wed 27 December 2017 6.50 (-4.97%) 6.90 5.93 - 9.00 0.9579 times
Fri 30 December 2016 6.84 (0%) 6.56 5.85 - 10.41 0.5331 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.19
20 day DMA 29.79
35 day DMA 31.93
50 day DMA 34.33
100 day DMA 39.8
150 day DMA 40.6
200 day DMA 38.93

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.4129.43
12 day EMA29.5729.5729.61
20 day EMA30.3230.430.51
35 day EMA32.3532.5132.69
50 day EMA34.5834.7835

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.1728.95
12 day SMA29.1929.1629.26
20 day SMA29.7929.8729.91
35 day SMA31.9332.1632.45
50 day SMA34.3334.6334.92
100 day SMA39.840.0540.28
150 day SMA40.640.6540.72
200 day SMA38.9338.9638.99

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top