Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 42.29 and 45.57
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.863333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 46.14 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 0.9916 times | Fri 06 February 2026 | 40.17 (6.64%) | 39.14 | 38.87 - 40.22 | 0.6497 times | Thu 05 February 2026 | 37.67 (-6.94%) | 39.24 | 37.56 - 40.32 | 1.2489 times | Wed 04 February 2026 | 40.48 (5.72%) | 39.32 | 38.93 - 41.03 | 2.244 times | Tue 03 February 2026 | 38.29 (3.94%) | 38.99 | 37.24 - 39.38 | 0.7745 times | Mon 02 February 2026 | 36.84 (-0.19%) | 34.99 | 34.01 - 38.03 | 0.6132 times | Fri 30 January 2026 | 36.91 (-12.37%) | 40.66 | 36.16 - 40.66 | 1.5045 times | Thu 29 January 2026 | 42.12 (-5.22%) | 45.11 | 41.21 - 45.81 | 0.7895 times | Wed 28 January 2026 | 44.44 (1.83%) | 45.01 | 43.19 - 45.01 | 0.4773 times | Tue 27 January 2026 | 43.64 (2.35%) | 42.67 | 41.46 - 43.65 | 0.7069 times | Mon 26 January 2026 | 42.64 (-1.8%) | 44.39 | 42.58 - 45.18 | 1.1087 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 42.29 and 45.57
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 0.4058 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 2.2631 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.8772 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.9732 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 1.0867 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.773 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.4296 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2219 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.5591 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.4104 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8923 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 38.93 and 48.93
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.85 (18.8%) | 34.99 | 34.01 - 44.01 | 0.4814 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8762 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7526 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6911 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4377 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3693 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9485 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0984 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0329 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3118 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1569 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 38.93 and 50.73
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 41.223333333333 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.85 (13.66%) | 39.17 | 34.01 - 45.81 | 0.1424 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2845 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8857 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1323 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5982 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0832 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2353 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.896 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7412 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 1.0013 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.8314 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.54 |
| 50 day DMA | 39.46 |
| 100 day DMA | 36.26 |
| 150 day DMA | 33.47 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 39.35 | 38.94 |
| 12 day EMA | 40.57 | 39.97 | 39.93 |
| 20 day EMA | 40.52 | 40.17 | 40.17 |
| 35 day EMA | 39.84 | 39.6 | 39.57 |
| 50 day EMA | 39.06 | 38.86 | 38.81 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 38.69 | 38.04 |
| 12 day SMA | 40.87 | 40.73 | 40.73 |
| 20 day SMA | 41.06 | 40.96 | 41.03 |
| 35 day SMA | 40.54 | 40.36 | 40.28 |
| 50 day SMA | 39.46 | 39.27 | 39.16 |
| 100 day SMA | 36.26 | 36.14 | 36.07 |
| 150 day SMA | 33.47 | 33.36 | 33.27 |
| 200 day SMA | 31.73 | 31.65 | 31.6 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
