Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 31.24 and 32.24
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.46 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.46 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (4.26%) | 31.06 | 30.90 - 31.90 | 0.8807 times | Wed 01 July 2026 | 30.29 (-0.16%) | 30.18 | 29.85 - 31.82 | 0.3504 times | Tue 30 June 2026 | 30.34 (-1.3%) | 30.91 | 29.93 - 31.06 | 0.9088 times | Mon 29 June 2026 | 30.74 (-1.79%) | 31.11 | 30.13 - 31.17 | 0.9128 times | Fri 26 June 2026 | 31.30 (0.64%) | 31.10 | 30.86 - 32.21 | 0.6096 times | Thu 25 June 2026 | 31.10 (3.32%) | 30.35 | 30.02 - 31.30 | 0.7378 times | Wed 24 June 2026 | 30.10 (-2.53%) | 29.91 | 29.49 - 31.11 | 1.534 times | Tue 23 June 2026 | 30.88 (-3.59%) | 30.81 | 30.30 - 31.30 | 1.2201 times | Mon 22 June 2026 | 32.03 (-11.84%) | 33.00 | 30.20 - 34.45 | 2.3872 times | Thu 18 June 2026 | 36.33 (-2.63%) | 38.45 | 35.68 - 38.45 | 0.4586 times | Wed 17 June 2026 | 37.31 (-2.89%) | 38.27 | 37.29 - 39.56 | 0.9815 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 30.72 and 32.77
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9405 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.9991 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9427 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.1583 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.9597 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6296 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4522 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.6548 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.0817 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.1813 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 0.8768 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.72 and 32.77
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (4.09%) | 30.18 | 29.85 - 31.90 | 0.1063 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5758 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8509 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9666 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2319 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3206 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9432 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7671 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7439 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4937 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.474 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 17.58 and 43.5
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 38.826666666667 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (-18.14%) | 39.17 | 29.49 - 55.41 | 0.6567 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2153 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8384 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0508 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4812 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0249 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.1903 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8633 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7142 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9648 times | Fri 30 December 2016 | 6.84 (0%) | 6.11 | 5.85 - 10.41 | 0.5961 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamos Gold AGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.79 |
| 35 day DMA | 36.43 |
| 50 day DMA | 38.18 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.82 | 31.08 |
| 12 day EMA | 32.23 | 32.35 | 32.72 |
| 20 day EMA | 33.64 | 33.86 | 34.24 |
| 35 day EMA | 35.93 | 36.19 | 36.54 |
| 50 day EMA | 38.24 | 38.51 | 38.85 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.75 | 30.72 |
| 12 day SMA | 32.54 | 33.04 | 33.45 |
| 20 day SMA | 33.79 | 34.1 | 34.57 |
| 35 day SMA | 36.43 | 36.8 | 37.19 |
| 50 day SMA | 38.18 | 38.44 | 38.81 |
| 100 day SMA | 42.39 | 42.45 | 42.56 |
| 150 day SMA | 41.27 | 41.28 | 41.3 |
| 200 day SMA | 39.21 | 39.22 | 39.23 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
