Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 40.22 and 42.1
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.533333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.41 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.14 (1.33%) | 39.49 | 39.29 - 41.17 | 1.2489 times | Tue 06 January 2026 | 40.60 (3.36%) | 39.73 | 39.65 - 40.83 | 1.2311 times | Mon 05 January 2026 | 39.28 (2.27%) | 39.15 | 38.96 - 40.56 | 1.2692 times | Fri 02 January 2026 | 38.41 (-0.44%) | 39.17 | 37.21 - 39.19 | 0.9864 times | Wed 31 December 2025 | 38.58 (-0.77%) | 38.71 | 38.48 - 39.51 | 0.4 times | Mon 29 December 2025 | 38.88 (0%) | 39.07 | 38.37 - 39.70 | 1.4808 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 1.4809 times | Fri 26 December 2025 | 40.77 (1.04%) | 40.79 | 40.10 - 40.98 | 0.5644 times | Wed 24 December 2025 | 40.35 (-0.74%) | 40.65 | 39.64 - 40.66 | 0.383 times | Tue 23 December 2025 | 40.65 (0.4%) | 40.77 | 39.97 - 40.81 | 0.9552 times | Mon 22 December 2025 | 40.49 (5.22%) | 39.64 | 39.40 - 40.82 | 1.8292 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 40.05 and 42.26
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.14 (7.11%) | 39.15 | 38.96 - 41.17 | 0.7241 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.5538 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.286 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.7208 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.8182 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.1503 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.0408 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.9997 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.2997 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.4065 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 1.2337 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.18 and 43.14
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.14 (6.64%) | 39.17 | 37.21 - 41.17 | 0.1289 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7581 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6961 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4482 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3794 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9555 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1064 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0405 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3214 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1654 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0815 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.18 and 43.14
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.14 (6.64%) | 39.17 | 37.21 - 41.17 | 0.0136 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3013 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8973 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1471 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6191 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0974 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2514 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.9077 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7509 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 1.0144 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.8422 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.87 |
| 35 day DMA | 37.23 |
| 50 day DMA | 35.55 |
| 100 day DMA | 33.91 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.55 | 39.02 |
| 12 day EMA | 39.43 | 39.12 | 38.85 |
| 20 day EMA | 38.72 | 38.46 | 38.24 |
| 35 day EMA | 37.26 | 37.03 | 36.82 |
| 50 day EMA | 35.71 | 35.49 | 35.28 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.15 | 38.81 |
| 12 day SMA | 39.71 | 39.42 | 39.18 |
| 20 day SMA | 38.87 | 38.59 | 38.36 |
| 35 day SMA | 37.23 | 37.01 | 36.8 |
| 50 day SMA | 35.55 | 35.36 | 35.19 |
| 100 day SMA | 33.91 | 33.76 | 33.61 |
| 150 day SMA | 31.36 | 31.27 | 31.17 |
| 200 day SMA | 30.26 | 30.19 | 30.12 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
