AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 33.55 and 34.78
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.46 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.69 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (1.2%) | 34.75 | 33.82 - 35.05 | 0.5529 times | Thu 24 September 2026 | 34.10 (-1.13%) | 33.96 | 33.48 - 34.22 | 1.0812 times | Wed 23 September 2026 | 34.49 (-4.96%) | 35.15 | 34.33 - 35.32 | 1.0567 times | Tue 22 September 2026 | 36.29 (3.07%) | 35.22 | 35.12 - 36.42 | 1.1006 times | Mon 21 September 2026 | 35.21 (-1.43%) | 35.64 | 34.79 - 35.65 | 0.6445 times | Fri 18 September 2026 | 35.72 (-0.11%) | 36.03 | 35.29 - 36.10 | 1.6569 times | Thu 17 September 2026 | 35.76 (3.8%) | 35.61 | 34.99 - 36.18 | 0.7753 times | Wed 16 September 2026 | 34.45 (-2.05%) | 36.00 | 33.97 - 36.02 | 1.3482 times | Tue 15 September 2026 | 35.17 (-1.37%) | 35.77 | 34.70 - 35.87 | 1.0634 times | Mon 14 September 2026 | 35.66 (-0.72%) | 34.90 | 34.68 - 35.90 | 0.7204 times | Fri 11 September 2026 | 35.92 (0.7%) | 36.25 | 35.62 - 36.87 | 0.624 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.53 and 35.47
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 0.9441 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.1843 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5147 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.7921 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.0137 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.2574 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.88 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.4796 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2032 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7309 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.9609 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 31.82 and 36.18
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (-5.74%) | 35.20 | 33.48 - 37.84 | 0.8745 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2817 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.0933 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3894 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7503 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8523 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0862 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1644 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8316 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.6764 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6559 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 16.6 and 44.96
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 38.99 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (-10.55%) | 39.17 | 27.05 - 55.41 | 0.9604 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.1758 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8112 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0167 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4331 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 0.9916 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.1516 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8353 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.691 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9334 times | Fri 30 December 2016 | 6.84 (0%) | 8.66 | 5.95 - 9.72 | 0.3509 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 11 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.57 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.8 |
| 150 day DMA | 38.62 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.91 | 35.31 |
| 12 day EMA | 35.22 | 35.35 | 35.58 |
| 20 day EMA | 35.29 | 35.37 | 35.5 |
| 35 day EMA | 34.36 | 34.35 | 34.37 |
| 50 day EMA | 33.41 | 33.36 | 33.33 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.16 | 35.49 |
| 12 day SMA | 35.25 | 35.45 | 35.64 |
| 20 day SMA | 35.77 | 35.94 | 36.11 |
| 35 day SMA | 35.57 | 35.47 | 35.39 |
| 50 day SMA | 33.67 | 33.54 | 33.44 |
| 100 day SMA | 34.8 | 34.84 | 34.9 |
| 150 day SMA | 38.62 | 38.7 | 38.76 |
| 200 day SMA | 39.1 | 39.11 | 39.11 |


