Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 35.77 and 36.63
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 35.943333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.8 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.6429 times | Wed 03 December 2025 | 35.81 (-1.02%) | 36.63 | 35.63 - 36.75 | 0.6781 times | Tue 02 December 2025 | 36.18 (-2.24%) | 36.71 | 35.26 - 36.86 | 1.0462 times | Mon 01 December 2025 | 37.01 (-1.31%) | 37.82 | 36.83 - 38.00 | 1.1341 times | Fri 28 November 2025 | 37.50 (1.99%) | 37.00 | 36.85 - 37.67 | 0.7597 times | Wed 26 November 2025 | 36.77 (6.18%) | 35.09 | 34.98 - 36.88 | 1.3231 times | Tue 25 November 2025 | 34.63 (0.7%) | 34.35 | 33.84 - 34.96 | 0.6862 times | Mon 24 November 2025 | 34.39 (5.39%) | 32.80 | 32.41 - 34.48 | 1.276 times | Fri 21 November 2025 | 32.63 (1.12%) | 32.27 | 31.98 - 33.18 | 1.0662 times | Thu 20 November 2025 | 32.27 (-4.78%) | 34.00 | 32.24 - 34.40 | 1.3874 times | Wed 19 November 2025 | 33.89 (0.15%) | 34.34 | 33.51 - 35.07 | 1.026 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.31 and 37.05
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (-3.76%) | 37.82 | 35.26 - 38.00 | 0.5738 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.6628 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.8618 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 0.9326 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.818 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2371 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.1427 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.2113 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.3451 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 1.2148 times | Fri 03 October 2025 | 34.01 (-0.5%) | 35.00 | 33.31 - 35.62 | 1.1727 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.31 and 37.05
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (-3.76%) | 37.82 | 35.26 - 38.00 | 0.1182 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6748 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4038 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3371 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9262 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0725 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0086 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2809 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1297 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0483 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7786 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 27.37 and 46.72
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 30.913333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (95.72%) | 18.72 | 18.65 - 38.00 | 1.1468 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8338 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0659 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5045 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0197 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.1629 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8434 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.6978 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9426 times | Fri 30 December 2016 | 6.84 (107.9%) | 3.36 | 2.27 - 10.41 | 0.7826 times | Thu 31 December 2015 | 3.29 (0%) | 3.51 | 2.82 - 5.08 | 0.1009 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.04 | 36.15 |
| 12 day EMA | 35.27 | 35.12 | 35 |
| 20 day EMA | 34.57 | 34.41 | 34.26 |
| 35 day EMA | 34.14 | 34.03 | 33.92 |
| 50 day EMA | 33.78 | 33.69 | 33.6 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.65 | 36.42 |
| 12 day SMA | 35.08 | 34.83 | 34.63 |
| 20 day SMA | 34.06 | 33.8 | 33.51 |
| 35 day SMA | 33.24 | 33.24 | 33.19 |
| 50 day SMA | 33.55 | 33.5 | 33.45 |
| 100 day SMA | 31.08 | 30.99 | 30.89 |
| 150 day SMA | 29.48 | 29.43 | 29.37 |
| 200 day SMA | 28.67 | 28.61 | 28.54 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
