ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 33.68 and 35.68

Intraday Target 132.07
Intraday Target 233.28
Intraday Target 334.07
Intraday Target 435.28
Intraday Target 536.07

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Thu 11 June 2026 34.49 (4.48%) 33.01 32.86 - 34.86 1.037 times
Wed 10 June 2026 33.01 (-5.69%) 33.83 32.87 - 34.82 1.2722 times
Tue 09 June 2026 35.00 (-2.43%) 36.19 33.62 - 36.40 1.0101 times
Mon 08 June 2026 35.87 (0.99%) 35.73 35.52 - 36.46 1.2258 times
Fri 05 June 2026 35.52 (-8%) 37.69 35.38 - 37.69 1.3897 times
Thu 04 June 2026 38.61 (2.14%) 38.70 38.28 - 39.19 0.7313 times
Wed 03 June 2026 37.80 (-4.57%) 38.85 37.70 - 38.97 0.7518 times
Tue 02 June 2026 39.61 (0.15%) 39.79 38.84 - 40.14 0.6575 times
Mon 01 June 2026 39.55 (-3.06%) 39.67 38.40 - 40.08 1.0479 times
Fri 29 May 2026 40.80 (3.24%) 39.40 38.99 - 41.17 0.8767 times
Thu 28 May 2026 39.52 (2.7%) 38.14 37.28 - 39.98 0.8609 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 31.88 and 35.48

Weekly Target 131
Weekly Target 232.75
Weekly Target 334.603333333333
Weekly Target 436.35
Weekly Target 538.2

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Thu 11 June 2026 34.49 (-2.9%) 35.73 32.86 - 36.46 1.1807 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 1.1893 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.7802 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.5603 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.8115 times
Fri 08 May 2026 43.38 (10.05%) 39.00 38.55 - 44.58 1.3404 times
Fri 01 May 2026 39.42 (-12.71%) 45.30 39.33 - 45.30 1.4639 times
Fri 24 April 2026 45.16 (-8.49%) 48.78 42.71 - 49.35 1.0865 times
Fri 17 April 2026 49.35 (1.75%) 47.99 47.59 - 50.40 0.774 times
Fri 10 April 2026 48.50 (5.41%) 45.99 45.07 - 48.96 0.8132 times
Thu 02 April 2026 46.01 (8.16%) 43.39 41.33 - 46.75 0.9009 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 30.04 and 37.32

Monthly Target 128.55
Monthly Target 231.52
Monthly Target 335.83
Monthly Target 438.8
Monthly Target 543.11

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 11 June 2026 34.49 (-15.47%) 39.67 32.86 - 40.14 0.5191 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.8239 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.9359 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1927 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.2787 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.9132 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7427 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.7203 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.4463 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.4272 times
Fri 29 August 2025 30.45 (25.31%) 24.95 24.55 - 30.58 0.9433 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 22.4 and 44.95

Yearly Target 118.37
Yearly Target 226.43
Yearly Target 340.92
Yearly Target 448.98
Yearly Target 563.47

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 11 June 2026 34.49 (-10.6%) 39.17 32.86 - 55.41 0.5551 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.2285 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8476 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.0622 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.4973 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.036 times
Thu 31 December 2020 8.75 (45.35%) 6.13 3.34 - 11.58 1.2033 times
Tue 31 December 2019 6.02 (67.22%) 3.57 3.57 - 7.78 0.8727 times
Mon 31 December 2018 3.60 (-44.62%) 6.57 2.90 - 6.84 0.722 times
Wed 27 December 2017 6.50 (-4.97%) 6.90 5.93 - 9.00 0.9753 times
Fri 30 December 2016 6.84 (0%) 5.27 5.24 - 10.41 0.6461 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.

AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamosGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 34.78
12 day DMA 37.36
20 day DMA 38.41
35 day DMA 40.02
50 day DMA 42.19
100 day DMA 43.45
150 day DMA 41.2
200 day DMA 39.05

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.2936.43
12 day EMA36.7537.1637.91
20 day EMA38.0338.438.97
35 day EMA39.8440.1640.58
50 day EMA41.4441.7242.08

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7835.636.56
12 day SMA37.3637.8338.28
20 day SMA38.4138.8639.44
35 day SMA40.0240.3240.65
50 day SMA42.1942.3942.56
100 day SMA43.4543.543.6
150 day SMA41.241.1741.17
200 day SMA39.0539.0138.97

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top