Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 33.28 and 34.05
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.51 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.28 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.36 (1.55%) | 33.34 | 33.20 - 33.97 | 0.5743 times | Thu 13 August 2026 | 32.85 (-2.03%) | 33.00 | 32.54 - 33.24 | 0.7398 times | Wed 12 August 2026 | 33.53 (0.24%) | 34.40 | 33.49 - 34.49 | 0.8125 times | Tue 11 August 2026 | 33.45 (0.78%) | 33.07 | 33.07 - 33.83 | 0.6824 times | Mon 10 August 2026 | 33.19 (0.12%) | 33.15 | 32.65 - 33.46 | 0.9206 times | Fri 07 August 2026 | 33.15 (6.59%) | 33.38 | 32.44 - 33.76 | 1.7495 times | Thu 06 August 2026 | 31.10 (-0.51%) | 30.81 | 30.61 - 31.53 | 1.4081 times | Wed 05 August 2026 | 31.26 (8.65%) | 29.85 | 29.55 - 31.55 | 1.5584 times | Tue 04 August 2026 | 28.77 (0.24%) | 28.71 | 28.55 - 29.82 | 0.9753 times | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.5791 times | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 0.8232 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.95 and 34.9
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.8179 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.3751 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.1183 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.6793 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.893 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.7847 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.8082 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.718 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.8101 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 0.9954 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.8247 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.5 and 37.36
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.36 (19.87%) | 27.93 | 27.63 - 34.49 | 0.6908 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1974 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5217 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8217 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9334 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1896 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2753 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9108 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7408 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7184 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4425 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 16.03 and 44.39
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 38.606666666667 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 66.97 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.36 (-13.53%) | 39.17 | 27.05 - 55.41 | 0.8161 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.1945 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8241 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0329 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4559 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0074 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.17 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8486 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.702 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9484 times | Fri 30 December 2016 | 6.84 (0%) | 7.59 | 5.95 - 10.41 | 0.482 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.24 |
| 50 day DMA | 31.6 |
| 100 day DMA | 37.29 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.78 | 32.74 |
| 12 day EMA | 31.9 | 31.63 | 31.41 |
| 20 day EMA | 31.38 | 31.17 | 30.99 |
| 35 day EMA | 31.78 | 31.69 | 31.62 |
| 50 day EMA | 32.42 | 32.38 | 32.36 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.23 | 32.88 |
| 12 day SMA | 31.3 | 30.9 | 30.56 |
| 20 day SMA | 30.49 | 30.24 | 30.01 |
| 35 day SMA | 30.24 | 30.18 | 30.1 |
| 50 day SMA | 31.6 | 31.69 | 31.83 |
| 100 day SMA | 37.29 | 37.35 | 37.41 |
| 150 day SMA | 39.76 | 39.81 | 39.86 |
| 200 day SMA | 38.68 | 38.67 | 38.66 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
