Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 37.37 and 39.51
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 41.25 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-4.29%) | 40.26 | 38.32 - 40.46 | 0.6426 times | Mon 18 May 2026 | 40.28 (0.12%) | 40.31 | 40.03 - 41.40 | 0.2521 times | Fri 15 May 2026 | 40.23 (-7.45%) | 41.65 | 39.60 - 41.83 | 1.1648 times | Thu 14 May 2026 | 43.47 (-0.41%) | 43.63 | 42.61 - 43.88 | 0.4352 times | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 0.9491 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 0.7755 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 0.8392 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 1.0442 times | Thu 07 May 2026 | 42.37 (0.88%) | 43.22 | 42.19 - 44.58 | 2.2023 times | Wed 06 May 2026 | 42.00 (8.02%) | 40.86 | 40.71 - 42.89 | 1.6949 times | Tue 05 May 2026 | 38.88 (-0.46%) | 39.70 | 38.81 - 39.93 | 0.7592 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.9 and 39.98
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-4.18%) | 40.31 | 38.32 - 41.40 | 0.1779 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.8278 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.3674 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.4933 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.1084 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7896 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8296 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.919 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.4814 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 1.0057 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9556 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 35.05 and 41.83
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-3.48%) | 39.98 | 38.32 - 45.10 | 0.559 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9204 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1729 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2574 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8981 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7304 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7083 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4223 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4035 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9276 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1258 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 25.58 and 46.98
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 42.656666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-0.08%) | 39.17 | 34.01 - 55.41 | 0.4828 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2379 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.854 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0704 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5088 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.044 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2125 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8794 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7275 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9828 times | Fri 30 December 2016 | 6.84 (0%) | 5.04 | 4.70 - 10.41 | 0.6973 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.01 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.9 |
| 150 day DMA | 40.7 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.65 | 42.34 |
| 12 day EMA | 41.66 | 42.23 | 42.58 |
| 20 day EMA | 42.41 | 42.82 | 43.09 |
| 35 day EMA | 43.31 | 43.59 | 43.79 |
| 50 day EMA | 44.53 | 44.77 | 44.95 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 42.42 | 43.15 |
| 12 day SMA | 41.69 | 41.76 | 41.73 |
| 20 day SMA | 42.01 | 42.31 | 42.74 |
| 35 day SMA | 44.23 | 44.33 | 44.39 |
| 50 day SMA | 44.22 | 44.45 | 44.63 |
| 100 day SMA | 43.9 | 43.9 | 43.88 |
| 150 day SMA | 40.7 | 40.67 | 40.62 |
| 200 day SMA | 38.08 | 38.02 | 37.95 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
