Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 48.54 and 49.76
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.03 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (-0.81%) | 48.78 | 48.13 - 49.35 | 0.8499 times | Fri 17 April 2026 | 49.35 (2.03%) | 49.25 | 49.14 - 50.40 | 1.4068 times | Thu 16 April 2026 | 48.37 (1.13%) | 48.33 | 47.90 - 48.68 | 0.7466 times | Wed 15 April 2026 | 47.83 (-1.95%) | 48.54 | 47.59 - 48.88 | 0.8008 times | Tue 14 April 2026 | 48.78 (1.22%) | 49.00 | 48.38 - 49.88 | 0.9609 times | Mon 13 April 2026 | 48.19 (-0.64%) | 47.99 | 47.80 - 48.68 | 0.991 times | Fri 10 April 2026 | 48.50 (2.99%) | 47.06 | 46.79 - 48.65 | 0.6313 times | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.9137 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.5877 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 1.1112 times | Mon 06 April 2026 | 46.31 (0.65%) | 45.99 | 45.70 - 46.60 | 0.911 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 48.54 and 49.76
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (-0.81%) | 48.78 | 48.13 - 49.35 | 0.1354 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7814 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.821 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9094 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.466 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9952 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9456 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.5889 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.179 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.1782 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3386 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 46.11 and 53.24
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (10.17%) | 45.80 | 43.27 - 50.40 | 0.4439 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1373 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2893 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8708 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.748 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6868 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4288 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3609 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9426 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0916 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0265 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 41.48 and 62.88
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 46.123333333333 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (26.88%) | 39.17 | 34.01 - 55.41 | 0.3851 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2529 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8639 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1044 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5588 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0566 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2049 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8739 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.723 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9766 times | Fri 30 December 2016 | 6.84 (0%) | 4.14 | 3.86 - 10.41 | 0.7458 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.79 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.62 |
| 100 day DMA | 42.89 |
| 150 day DMA | 39.59 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.49 | 48.06 |
| 12 day EMA | 47.64 | 47.4 | 47.05 |
| 20 day EMA | 46.92 | 46.71 | 46.43 |
| 35 day EMA | 46.32 | 46.17 | 45.98 |
| 50 day EMA | 46.13 | 46.01 | 45.87 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.5 | 48.33 |
| 12 day SMA | 47.79 | 47.51 | 47.1 |
| 20 day SMA | 45.55 | 45.02 | 44.53 |
| 35 day SMA | 46.84 | 46.94 | 46.96 |
| 50 day SMA | 46.62 | 46.4 | 46.22 |
| 100 day SMA | 42.89 | 42.73 | 42.56 |
| 150 day SMA | 39.59 | 39.48 | 39.37 |
| 200 day SMA | 36.61 | 36.5 | 36.39 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
