ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 39.86
  • 12Day Average: 42.03
  • 20Day Average: 44.57
  • 50Day Average: 45.94
  • 100Day Average: 43.6
  • 150Day Average: 40.3

AGI Indicators & signals

Indicator MACD (12,26,9)

41.96, 43.57, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 24.04, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 42.00 40.71 to 42.89 8.02% 1.35 times
05 Tue May 2026 38.88 38.81 to 39.93 -0.46% 0.61 times
04 Mon May 2026 39.06 38.55 to 39.42 -0.91% 0.94 times
01 Fri May 2026 39.42 39.33 to 40.49 -1.3% 1.1 times
30 Thu Apr 2026 39.94 39.40 to 41.76 -2.42% 1.84 times
29 Wed Apr 2026 40.93 40.26 to 41.63 -1.87% 1.39 times
28 Tue Apr 2026 41.71 41.27 to 42.92 -4.27% 1.09 times
27 Mon Apr 2026 43.57 43.47 to 45.30 -3.52% 0.57 times
24 Fri Apr 2026 45.16 43.70 to 45.44 2.68% 0.85 times
23 Thu Apr 2026 43.98 42.71 to 45.00 -2.61% 0.9 times
22 Wed Apr 2026 45.16 44.85 to 46.04 1.39% 0.7 times
21 Tue Apr 2026 44.54 44.47 to 49.04 -9.01% 1.45 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGI is bearish for shortterm, and stock might move down till 39.5 or till 35.2. Use a stoploss of 43.09 and if the stock hits stoploss, then it can shoot up till 46.7

Tomorrow's movement Prediction of AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGI Historical charts - Share Alamos Gold Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top