ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 39.65
  • 12Day Average: 42.61
  • 20Day Average: 44.85
  • 50Day Average: 46.09
  • 100Day Average: 43.55
  • 150Day Average: 40.26

AGI Indicators & signals

Indicator MACD (12,26,9)

41.95, 43.7, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 16.06, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 38.88 38.81 to 39.93 -0.46% 0.56 times
04 Mon May 2026 39.06 38.55 to 39.42 -0.91% 0.87 times
01 Fri May 2026 39.42 39.33 to 40.49 -1.3% 1.02 times
30 Thu Apr 2026 39.94 39.40 to 41.76 -2.42% 1.7 times
29 Wed Apr 2026 40.93 40.26 to 41.63 -1.87% 1.28 times
28 Tue Apr 2026 41.71 41.27 to 42.92 -4.27% 1.01 times
27 Mon Apr 2026 43.57 43.47 to 45.30 -3.52% 0.53 times
24 Fri Apr 2026 45.16 43.70 to 45.44 2.68% 0.79 times
23 Thu Apr 2026 43.98 42.71 to 45.00 -2.61% 0.83 times
22 Wed Apr 2026 45.16 44.85 to 46.04 1.39% 0.65 times
21 Tue Apr 2026 44.54 44.47 to 49.04 -9.01% 1.33 times
20 Mon Apr 2026 48.95 48.13 to 49.35 -0.81% 0.51 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGI stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 35.2 as target. However if you take a buy trade in AGI, then use 39.6 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of AGI is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGI Historical charts - Share Alamos Gold Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top