NYSE Stock AGI Historical charts - Alamos Gold Inc.
Historical charts for Stock AGI - Share Alamos Gold Inc. trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 42.00 | 40.71 to 42.89 | 8.02% | 1.35 times |
| 05 Tue May 2026 | 38.88 | 38.81 to 39.93 | -0.46% | 0.61 times |
| 04 Mon May 2026 | 39.06 | 38.55 to 39.42 | -0.91% | 0.94 times |
| 01 Fri May 2026 | 39.42 | 39.33 to 40.49 | -1.3% | 1.1 times |
| 30 Thu Apr 2026 | 39.94 | 39.40 to 41.76 | -2.42% | 1.84 times |
| 29 Wed Apr 2026 | 40.93 | 40.26 to 41.63 | -1.87% | 1.39 times |
| 28 Tue Apr 2026 | 41.71 | 41.27 to 42.92 | -4.27% | 1.09 times |
| 27 Mon Apr 2026 | 43.57 | 43.47 to 45.30 | -3.52% | 0.57 times |
| 24 Fri Apr 2026 | 45.16 | 43.70 to 45.44 | 2.68% | 0.85 times |
| 23 Thu Apr 2026 | 43.98 | 42.71 to 45.00 | -2.61% | 0.9 times |
| 22 Wed Apr 2026 | 45.16 | 44.85 to 46.04 | 1.39% | 0.7 times |
| 21 Tue Apr 2026 | 44.54 | 44.47 to 49.04 | -9.01% | 1.45 times |
Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.
It appears as if AGI AGI gave a large move recently.
Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AGI is bearish for shortterm, and stock might move down till 39.5 or till 35.2. Use a stoploss of 43.09 and if the stock hits stoploss, then it can shoot up till 46.7
Tomorrow's movement Prediction of AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AGI Historical charts - Share Alamos Gold Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


