NYSE Stock AGI Historical charts - Alamos Gold Inc.
Historical charts for Stock AGI - Share Alamos Gold Inc. trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 38.88 | 38.81 to 39.93 | -0.46% | 0.56 times |
| 04 Mon May 2026 | 39.06 | 38.55 to 39.42 | -0.91% | 0.87 times |
| 01 Fri May 2026 | 39.42 | 39.33 to 40.49 | -1.3% | 1.02 times |
| 30 Thu Apr 2026 | 39.94 | 39.40 to 41.76 | -2.42% | 1.7 times |
| 29 Wed Apr 2026 | 40.93 | 40.26 to 41.63 | -1.87% | 1.28 times |
| 28 Tue Apr 2026 | 41.71 | 41.27 to 42.92 | -4.27% | 1.01 times |
| 27 Mon Apr 2026 | 43.57 | 43.47 to 45.30 | -3.52% | 0.53 times |
| 24 Fri Apr 2026 | 45.16 | 43.70 to 45.44 | 2.68% | 0.79 times |
| 23 Thu Apr 2026 | 43.98 | 42.71 to 45.00 | -2.61% | 0.83 times |
| 22 Wed Apr 2026 | 45.16 | 44.85 to 46.04 | 1.39% | 0.65 times |
| 21 Tue Apr 2026 | 44.54 | 44.47 to 49.04 | -9.01% | 1.33 times |
| 20 Mon Apr 2026 | 48.95 | 48.13 to 49.35 | -0.81% | 0.51 times |
Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.
It appears as if AGI AGI gave a large move recently.
Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGI stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 35.2 as target. However if you take a buy trade in AGI, then use 39.6 as stoploss and 43.2 as target.
Tomorrow's movement Prediction of AGI is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AGI Historical charts - Share Alamos Gold Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


