ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 47.15
  • 12Day Average: 49.69
  • 20Day Average: 49.53
  • 50Day Average: 44.89
  • 100Day Average: 40.04
  • 150Day Average: 37.37

AGI Indicators & signals

Indicator MACD (12,26,9)

48.34, 47.64, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

14.06, 21.32, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 45.72 45.34 to 47.14 -1.19% 0.59 times
16 Mon Mar 2026 46.27 44.96 to 46.93 0.92% 1.08 times
13 Fri Mar 2026 45.85 45.60 to 48.04 -5.5% 0.91 times
12 Thu Mar 2026 48.52 48.11 to 49.62 -1.8% 0.94 times
11 Wed Mar 2026 49.41 48.46 to 50.62 -2.27% 0.41 times
10 Tue Mar 2026 50.56 50.22 to 52.01 -1.15% 0.84 times
09 Mon Mar 2026 51.15 47.30 to 51.25 2.53% 0.79 times
06 Fri Mar 2026 49.89 47.50 to 50.02 1.03% 0.82 times
05 Thu Mar 2026 49.38 48.07 to 51.15 -4.97% 1.34 times
04 Wed Mar 2026 51.96 51.29 to 53.51 -0.56% 1.38 times
03 Tue Mar 2026 52.25 49.81 to 52.63 -5.57% 1.48 times
02 Mon Mar 2026 55.33 53.03 to 55.41 2.1% 1.51 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 48.15. However, stock will show a bearish move below 45.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGI Historical charts - Share Alamos Gold Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top