Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 17.35 and 18.23
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.95 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (-1.6%) | 18.04 | 17.76 - 18.64 | 0.7429 times | Tue 17 February 2026 | 18.10 (-2.95%) | 18.65 | 17.98 - 18.65 | 1.0665 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.6427 times | Fri 13 February 2026 | 18.65 (0.92%) | 18.50 | 18.17 - 18.78 | 0.6427 times | Thu 12 February 2026 | 18.48 (-2.01%) | 18.87 | 18.12 - 19.38 | 1.0654 times | Wed 11 February 2026 | 18.86 (-0.58%) | 19.10 | 18.66 - 19.50 | 0.8357 times | Tue 10 February 2026 | 18.97 (0.58%) | 18.93 | 18.85 - 19.41 | 1.0561 times | Mon 09 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.00 | 1.2233 times | Fri 06 February 2026 | 18.50 (3.7%) | 17.90 | 17.61 - 18.60 | 1.5374 times | Thu 05 February 2026 | 17.84 (-1.76%) | 18.04 | 17.54 - 18.19 | 1.1874 times | Wed 04 February 2026 | 18.16 (5.28%) | 17.47 | 17.22 - 18.47 | 1.4245 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 17.34 and 18.23
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (-4.5%) | 18.65 | 17.76 - 18.65 | 0.4052 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.1439 times | Fri 13 February 2026 | 18.65 (0.81%) | 18.46 | 17.95 - 19.50 | 1.0802 times | Fri 06 February 2026 | 18.50 (16.79%) | 15.76 | 15.55 - 18.60 | 1.518 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 1.4339 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 1.0756 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 1.3601 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.8489 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.8623 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.2718 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 1.46 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.68 and 20.63
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.62 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (12.44%) | 15.76 | 15.55 - 19.50 | 0.577 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.095 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.5016 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3269 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.9974 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7269 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.7942 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7788 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4636 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7387 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6721 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 16.68 and 20.63
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 17.62 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (2.95%) | 17.47 | 15.55 - 19.50 | 0.2248 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.3946 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7466 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.913 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1503 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2286 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.2857 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.8181 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.1938 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0445 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8671 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.43 | 18.6 |
| 12 day EMA | 18.13 | 18.19 | 18.21 |
| 20 day EMA | 17.89 | 17.9 | 17.88 |
| 35 day EMA | 17.53 | 17.51 | 17.48 |
| 50 day EMA | 17.24 | 17.22 | 17.18 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.55 | 18.72 |
| 12 day SMA | 18.34 | 18.23 | 18.04 |
| 20 day SMA | 17.61 | 17.57 | 17.48 |
| 35 day SMA | 17.6 | 17.58 | 17.56 |
| 50 day SMA | 17.27 | 17.24 | 17.19 |
| 100 day SMA | 17.57 | 17.59 | 17.6 |
| 150 day SMA | 18.56 | 18.58 | 18.61 |
| 200 day SMA | 19.86 | 19.88 | 19.89 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
