AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 29.23 and 30.06

Intraday Target 129.07
Intraday Target 229.38
Intraday Target 329.9
Intraday Target 430.21
Intraday Target 530.73

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 14 February 2025 29.69 (-0.13%) 30.05 29.59 - 30.42 0.7199 times
Thu 13 February 2025 29.73 (0.27%) 29.91 29.48 - 29.91 0.8276 times
Wed 12 February 2025 29.65 (-1.3%) 29.63 29.33 - 29.86 0.945 times
Tue 11 February 2025 30.04 (2%) 29.61 29.53 - 30.22 0.9844 times
Mon 10 February 2025 29.45 (0.48%) 30.07 29.32 - 30.07 1.057 times
Fri 07 February 2025 29.31 (-3.24%) 30.29 29.24 - 30.29 1.026 times
Thu 06 February 2025 30.29 (-0.33%) 30.65 30.06 - 30.98 0.7701 times
Wed 05 February 2025 30.39 (-1.97%) 30.79 30.26 - 30.79 0.9279 times
Tue 04 February 2025 31.00 (1.51%) 30.41 30.32 - 31.10 0.9748 times
Mon 03 February 2025 30.54 (-2.37%) 30.71 29.65 - 30.79 1.7673 times
Fri 31 January 2025 31.28 (0.29%) 31.00 30.82 - 31.57 1.6265 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 28.96 and 30.06

Weekly Target 128.71
Weekly Target 229.2
Weekly Target 329.81
Weekly Target 430.3
Weekly Target 530.91

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 14 February 2025 29.69 (1.3%) 30.07 29.32 - 30.42 1.0099 times
Fri 07 February 2025 29.31 (-6.3%) 30.71 29.24 - 31.10 1.2176 times
Fri 31 January 2025 31.28 (-1.11%) 31.99 30.82 - 32.58 1.3568 times
Fri 24 January 2025 31.63 (0.16%) 31.81 30.86 - 32.34 1.1392 times
Fri 17 January 2025 31.58 (0%) 31.26 31.09 - 31.67 0.2623 times
Fri 17 January 2025 31.58 (8.97%) 26.61 26.61 - 31.67 1.8201 times
Mon 13 January 2025 28.98 (9.36%) 26.61 26.61 - 29.19 0.627 times
Fri 10 January 2025 26.50 (-2.61%) 27.20 26.16 - 27.31 0.5578 times
Wed 08 January 2025 27.21 (-1.41%) 27.87 26.65 - 28.46 1.0389 times
Fri 03 January 2025 27.60 (-1.99%) 28.05 27.28 - 29.05 0.9704 times
Fri 27 December 2024 28.16 (0.39%) 27.86 27.54 - 28.87 0.8278 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 28.54 and 30.4

Monthly Target 128.15
Monthly Target 228.92
Monthly Target 330.01
Monthly Target 430.78
Monthly Target 531.87

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 14 February 2025 29.69 (-5.08%) 30.71 29.24 - 31.10 0.3513 times
Fri 31 January 2025 31.28 (9.79%) 28.61 26.16 - 32.58 1.1552 times
Tue 31 December 2024 28.49 (-10.72%) 33.00 27.53 - 33.00 0.7674 times
Tue 26 November 2024 31.91 (12.48%) 31.00 28.51 - 32.63 1.0162 times
Thu 31 October 2024 28.37 (-6.62%) 30.18 28.27 - 32.04 0.9205 times
Mon 30 September 2024 30.38 (2.77%) 28.91 26.66 - 31.20 1.161 times
Fri 30 August 2024 29.56 (5.68%) 27.84 24.45 - 30.87 1.2852 times
Wed 31 July 2024 27.97 (22.03%) 22.98 20.86 - 28.43 1.0809 times
Fri 28 June 2024 22.92 (-3.29%) 23.95 22.13 - 25.60 1.2124 times
Fri 31 May 2024 23.70 (-6.18%) 25.23 21.55 - 26.07 1.05 times
Tue 30 April 2024 25.26 (-11.68%) 28.53 25.23 - 29.58 1.016 times

 monthly chart AdvansixInc

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.21
20 day DMA 30.83
35 day DMA 29.88
50 day DMA 29.85
100 day DMA 30.07
150 day DMA 29.38
200 day DMA 27.87

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.8329.88
12 day EMA30.1230.230.28
20 day EMA30.2430.330.36
35 day EMA30.2830.3130.34
50 day EMA30.0430.0530.06

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.6429.75
12 day SMA30.2130.430.57
20 day SMA30.8330.9230.98
35 day SMA29.8829.8429.8
50 day SMA29.8529.9129.97
100 day SMA30.0730.0630.05
150 day SMA29.3829.3429.3
200 day SMA27.8727.8327.81

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22922.75 at (15:30 18 Tue February)

-0.16% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49067.25 at (15:30 18 Tue February)

-0.39% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23265.55 at (15:30 18 Tue February)

-0.02% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Abbott India Limited 3.62% at 29325.500 Persistent Systems Limited 3.5% at 5790.000 Pb Fintech Limited 3.39% at 1526.000 NTPC Limited 3.34% at 311.200 Info Edge (India) Limited 2.86% at 7559.700 View full list of current gainers

Back to top