ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 16.77 and 17.43

Intraday Target 116.24
Intraday Target 216.64
Intraday Target 316.9
Intraday Target 417.3
Intraday Target 517.56

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.04 (3.09%) 16.58 16.50 - 17.16 0.8457 times
Thu 13 August 2026 16.53 (4.49%) 15.75 15.75 - 16.59 1.0755 times
Wed 12 August 2026 15.82 (-5.5%) 16.66 15.76 - 16.76 1.3804 times
Tue 11 August 2026 16.74 (2.95%) 16.47 16.47 - 17.30 1.2863 times
Mon 10 August 2026 16.26 (-1.33%) 16.22 15.75 - 16.71 1.2848 times
Fri 07 August 2026 16.48 (-18.17%) 16.41 14.77 - 16.80 2.0455 times
Thu 06 August 2026 20.14 (0.55%) 20.33 19.98 - 20.64 0.6246 times
Wed 05 August 2026 20.03 (-1.14%) 20.45 19.88 - 20.45 0.4403 times
Tue 04 August 2026 20.26 (0.85%) 19.87 19.55 - 20.28 0.5168 times
Mon 03 August 2026 20.09 (0.15%) 20.24 19.85 - 20.26 0.5001 times
Fri 31 July 2026 20.06 (-2.62%) 20.38 19.43 - 20.38 0.5632 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.4 and 17.95

Weekly Target 115.15
Weekly Target 216.09
Weekly Target 316.696666666667
Weekly Target 417.64
Weekly Target 518.25

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.6478 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.1581 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7177 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 0.962 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.0565 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.5773 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.9027 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.4436 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.73 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.8043 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.5992 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 12.97 and 18.84

Monthly Target 111.61
Monthly Target 214.33
Monthly Target 317.483333333333
Monthly Target 420.2
Monthly Target 523.35

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.04 (-15.05%) 20.24 14.77 - 20.64 0.4622 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6085 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6752 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9563 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8745 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5191 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8543 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9099 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0373 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1026 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.772 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 9.93 and 21.89

Yearly Target 17.55
Yearly Target 212.3
Yearly Target 319.513333333333
Yearly Target 424.26
Yearly Target 531.47

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.04 (-1.5%) 17.47 14.77 - 26.73 1.0345 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.2732 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.6845 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.8147 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.0235 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.1225 times
Thu 31 December 2020 19.99 (0.15%) 20.05 8.06 - 21.27 1.1983 times
Tue 31 December 2019 19.96 (-18%) 23.77 19.03 - 34.92 0.7625 times
Mon 31 December 2018 24.34 (-43.51%) 42.51 22.57 - 44.44 1.1127 times
Wed 27 December 2017 43.09 (94.63%) 26.11 24.72 - 46.51 0.9735 times
Fri 30 December 2016 22.14 (0%) 14.90 13.70 - 23.34 0.8082 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.48
12 day DMA 18.34
20 day DMA 19.36
35 day DMA 19.8
50 day DMA 20.16
100 day DMA 21.72
150 day DMA 20.6
200 day DMA 19.62

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8517.01
12 day EMA17.9318.0918.37
20 day EMA18.6918.8619.11
35 day EMA19.4919.6319.81
50 day EMA19.9820.120.25

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3717.09
12 day SMA18.3418.5918.92
20 day SMA19.3619.5419.76
35 day SMA19.819.8819.98
50 day SMA20.1620.2620.39
100 day SMA21.7221.7721.8
150 day SMA20.620.6120.62
200 day SMA19.6219.6319.64

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top