ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 15.68 and 16.08

Intraday Target 115.37
Intraday Target 215.58
Intraday Target 315.766666666667
Intraday Target 415.98
Intraday Target 516.17

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (0.32%) 15.75 15.55 - 15.95 0.7965 times
Thu 24 September 2026 15.75 (-4.72%) 16.55 15.75 - 16.55 0.948 times
Wed 23 September 2026 16.53 (-1.14%) 16.80 16.23 - 16.94 0.7171 times
Tue 22 September 2026 16.72 (2.89%) 16.28 16.20 - 16.78 0.8724 times
Mon 21 September 2026 16.25 (0.25%) 16.40 16.14 - 16.50 0.9068 times
Fri 18 September 2026 16.21 (-3.4%) 16.52 16.14 - 16.52 2.0435 times
Thu 17 September 2026 16.78 (0.9%) 16.56 16.36 - 16.80 0.7718 times
Wed 16 September 2026 16.63 (-0.36%) 16.60 16.35 - 16.93 1.0862 times
Tue 15 September 2026 16.69 (2.2%) 16.20 16.09 - 16.70 0.8964 times
Mon 14 September 2026 16.33 (-1.63%) 16.57 16.22 - 16.66 0.9612 times
Fri 11 September 2026 16.60 (-1.43%) 16.91 16.40 - 16.91 1.306 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.98 and 16.37

Weekly Target 114.71
Weekly Target 215.25
Weekly Target 316.096666666667
Weekly Target 416.64
Weekly Target 517.49

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.8816 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.1972 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9174 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.7631 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.8671 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.1908 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.5365 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.0799 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.6692 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 0.8971 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 0.9851 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.52 and 16.83

Monthly Target 114.09
Monthly Target 214.95
Monthly Target 316.403333333333
Monthly Target 417.26
Monthly Target 518.71

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-6.01%) 16.80 15.55 - 17.86 0.6386 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.8624 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6131 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6803 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9636 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8811 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5306 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8608 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9168 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0527 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1109 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 9.31 and 21.27

Yearly Target 17.14
Yearly Target 211.47
Yearly Target 319.1
Yearly Target 423.43
Yearly Target 531.06

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-8.67%) 17.47 14.77 - 26.73 1.1713 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.2538 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.6741 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.8023 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.0079 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.1053 times
Thu 31 December 2020 19.99 (0.15%) 20.05 8.06 - 21.27 1.1801 times
Tue 31 December 2019 19.96 (-18%) 23.77 19.03 - 34.92 0.7509 times
Mon 31 December 2018 24.34 (-43.51%) 42.51 22.57 - 44.44 1.0957 times
Wed 27 December 2017 43.09 (94.63%) 26.11 24.72 - 46.51 0.9586 times
Fri 30 December 2016 22.14 (0%) 14.90 13.70 - 23.34 0.7959 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.43
20 day DMA 16.66
35 day DMA 16.66
50 day DMA 17.84
100 day DMA 19.65
150 day DMA 20.42
200 day DMA 19.62

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.2716.53
12 day EMA16.3816.4916.63
20 day EMA16.6316.7216.82
35 day EMA17.2917.3817.48
50 day EMA17.911818.09

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2916.5
12 day SMA16.4316.5216.62
20 day SMA16.6616.6916.73
35 day SMA16.6616.7816.9
50 day SMA17.8417.9418.04
100 day SMA19.6519.7519.84
150 day SMA20.4220.4420.45
200 day SMA19.6219.6219.62

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top