AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 16.65 and 17.61
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.81 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.02 (5.26%) | 16.36 | 16.28 - 17.24 | 0.8008 times | Tue 20 January 2026 | 16.17 (-4.88%) | 16.71 | 16.09 - 16.76 | 1.1051 times | Fri 16 January 2026 | 17.00 (-5.24%) | 17.71 | 16.64 - 17.81 | 1.4154 times | Thu 15 January 2026 | 17.94 (-2.71%) | 18.25 | 17.65 - 18.25 | 0.9051 times | Wed 14 January 2026 | 18.44 (1.26%) | 18.32 | 18.12 - 18.74 | 0.9841 times | Tue 13 January 2026 | 18.21 (-0.27%) | 18.38 | 18.13 - 18.55 | 0.699 times | Mon 12 January 2026 | 18.26 (-1.24%) | 18.39 | 18.22 - 18.83 | 0.8015 times | Fri 09 January 2026 | 18.49 (1.71%) | 18.26 | 17.94 - 18.66 | 1.0462 times | Thu 08 January 2026 | 18.18 (2.36%) | 17.62 | 17.60 - 18.44 | 1.0283 times | Wed 07 January 2026 | 17.76 (-0.34%) | 17.85 | 17.45 - 17.98 | 1.2145 times | Tue 06 January 2026 | 17.82 (6.96%) | 16.90 | 16.42 - 17.84 | 1.816 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.56 and 17.71
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.02 (0.12%) | 16.71 | 16.09 - 17.24 | 0.2811 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.7086 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.9633 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4493 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1416 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7607 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.3439 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.5238 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.0217 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.8061 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.9337 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.19 and 17.93
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.02 (-1.62%) | 17.47 | 16.09 - 18.83 | 0.7539 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.57 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3631 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0246 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7468 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8159 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.8001 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4762 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7589 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6905 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5145 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 15.19 and 17.93
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.02 (-1.62%) | 17.47 | 16.09 - 18.83 | 0.0999 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4124 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7561 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9247 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.165 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2443 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.3021 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.8286 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.209 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0578 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8782 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.45 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.36 |
| 100 day DMA | 18.2 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.22 | 17.75 |
| 12 day EMA | 17.39 | 17.46 | 17.7 |
| 20 day EMA | 17.3 | 17.33 | 17.45 |
| 35 day EMA | 17.03 | 17.03 | 17.08 |
| 50 day EMA | 16.63 | 16.61 | 16.63 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.55 | 17.97 |
| 12 day SMA | 17.66 | 17.68 | 17.77 |
| 20 day SMA | 17.45 | 17.43 | 17.44 |
| 35 day SMA | 16.85 | 16.8 | 16.77 |
| 50 day SMA | 16.36 | 16.39 | 16.44 |
| 100 day SMA | 18.2 | 18.24 | 18.29 |
| 150 day SMA | 19.39 | 19.44 | 19.49 |
| 200 day SMA | 20.14 | 20.16 | 20.18 |


