ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 22.13 and 22.58

Intraday Target 121.79
Intraday Target 222.02
Intraday Target 322.236666666667
Intraday Target 422.47
Intraday Target 522.69

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (1.97%) 22.00 22.00 - 22.45 0.6976 times
Thu 21 May 2026 21.83 (1.91%) 21.44 21.18 - 21.95 0.9034 times
Wed 20 May 2026 21.42 (0.56%) 21.14 20.98 - 21.56 0.7085 times
Tue 19 May 2026 21.30 (-2.43%) 21.51 21.01 - 21.51 0.6553 times
Mon 18 May 2026 21.83 (0.97%) 21.68 21.19 - 21.92 0.8348 times
Fri 15 May 2026 21.62 (-0.87%) 21.65 21.29 - 21.80 0.8629 times
Thu 14 May 2026 21.81 (-2.5%) 22.21 21.74 - 22.32 1.0331 times
Wed 13 May 2026 22.37 (-0.53%) 22.76 22.23 - 23.08 0.998 times
Tue 12 May 2026 22.49 (-0.18%) 22.64 22.30 - 22.89 1.2471 times
Mon 11 May 2026 22.53 (10.88%) 20.39 20.39 - 23.01 2.0592 times
Fri 08 May 2026 20.32 (-15.12%) 21.05 19.40 - 21.41 3.7464 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.62 and 23.09

Weekly Target 120.43
Weekly Target 221.34
Weekly Target 321.896666666667
Weekly Target 422.81
Weekly Target 523.37

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 0.6758 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.1028 times
Fri 08 May 2026 20.32 (-19.91%) 25.67 19.40 - 26.73 1.5093 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.7117 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.6368 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 0.8355 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.8067 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.1805 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.5078 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0332 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.4454 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.17 and 24.5

Monthly Target 115.47
Monthly Target 218.86
Monthly Target 322.796666666667
Monthly Target 426.19
Monthly Target 530.13

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-9.73%) 24.86 19.40 - 26.73 0.8362 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8611 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4958 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8412 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.896 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0061 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0856 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7602 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5947 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6231 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6372 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 18.91 and 30.09

Yearly Target 110.33
Yearly Target 216.3
Yearly Target 321.513333333333
Yearly Target 427.48
Yearly Target 532.69

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (28.67%) 17.47 15.55 - 26.73 0.7767 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.3098 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.7042 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.8382 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.053 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.1547 times
Thu 31 December 2020 19.99 (0.15%) 20.05 8.06 - 21.27 1.2328 times
Tue 31 December 2019 19.96 (-18%) 23.77 19.03 - 34.92 0.7844 times
Mon 31 December 2018 24.34 (-43.51%) 42.51 22.57 - 44.44 1.1447 times
Wed 27 December 2017 43.09 (94.63%) 26.11 24.72 - 46.51 1.0015 times
Fri 30 December 2016 22.14 (0%) 14.90 13.70 - 23.34 0.8314 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.98
20 day DMA 23.11
35 day DMA 23.22
50 day DMA 23.04
100 day DMA 20.46
150 day DMA 19.3
200 day DMA 19.5

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.7221.67
12 day EMA22.2422.2422.31
20 day EMA22.5322.5622.64
35 day EMA22.6522.6722.72
50 day EMA22.622.6122.64

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.621.6
12 day SMA21.9822.2222.58
20 day SMA23.1123.1723.23
35 day SMA23.2223.3123.4
50 day SMA23.0422.9622.9
100 day SMA20.4620.4120.36
150 day SMA19.319.2919.28
200 day SMA19.519.4919.49

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top