ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 16.65 and 17.61

Intraday Target 115.89
Intraday Target 216.45
Intraday Target 316.846666666667
Intraday Target 417.41
Intraday Target 517.81

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (5.26%) 16.36 16.28 - 17.24 0.8008 times
Tue 20 January 2026 16.17 (-4.88%) 16.71 16.09 - 16.76 1.1051 times
Fri 16 January 2026 17.00 (-5.24%) 17.71 16.64 - 17.81 1.4154 times
Thu 15 January 2026 17.94 (-2.71%) 18.25 17.65 - 18.25 0.9051 times
Wed 14 January 2026 18.44 (1.26%) 18.32 18.12 - 18.74 0.9841 times
Tue 13 January 2026 18.21 (-0.27%) 18.38 18.13 - 18.55 0.699 times
Mon 12 January 2026 18.26 (-1.24%) 18.39 18.22 - 18.83 0.8015 times
Fri 09 January 2026 18.49 (1.71%) 18.26 17.94 - 18.66 1.0462 times
Thu 08 January 2026 18.18 (2.36%) 17.62 17.60 - 18.44 1.0283 times
Wed 07 January 2026 17.76 (-0.34%) 17.85 17.45 - 17.98 1.2145 times
Tue 06 January 2026 17.82 (6.96%) 16.90 16.42 - 17.84 1.816 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.56 and 17.71

Weekly Target 115.63
Weekly Target 216.33
Weekly Target 316.783333333333
Weekly Target 417.48
Weekly Target 517.93

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (0.12%) 16.71 16.09 - 17.24 0.2811 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.7086 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 0.9633 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.4493 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.1416 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 0.7607 times
Fri 19 December 2025 16.56 (1.6%) 16.33 15.69 - 16.62 3.3439 times
Fri 12 December 2025 16.30 (1.75%) 15.94 15.20 - 17.29 1.5238 times
Fri 05 December 2025 16.02 (4.09%) 15.25 15.05 - 16.14 1.0217 times
Fri 28 November 2025 15.39 (4.55%) 14.56 14.38 - 15.46 0.8061 times
Fri 21 November 2025 14.72 (-6.3%) 15.68 14.10 - 15.69 0.9337 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.19 and 17.93

Monthly Target 114.57
Monthly Target 215.8
Monthly Target 317.313333333333
Monthly Target 418.54
Monthly Target 520.05

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (-1.62%) 17.47 16.09 - 18.83 0.7539 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.57 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.3631 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.0246 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7468 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.8159 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.8001 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4762 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7589 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6905 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.5145 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 15.19 and 17.93

Yearly Target 114.57
Yearly Target 215.8
Yearly Target 317.313333333333
Yearly Target 418.54
Yearly Target 520.05

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 21 January 2026 17.02 (-1.62%) 17.47 16.09 - 18.83 0.0999 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.4124 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.7561 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.9247 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.165 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.2443 times
Thu 31 December 2020 19.99 (0.15%) 20.05 8.06 - 21.27 1.3021 times
Tue 31 December 2019 19.96 (-18%) 23.77 19.03 - 34.92 0.8286 times
Mon 31 December 2018 24.34 (-43.51%) 42.51 22.57 - 44.44 1.209 times
Wed 27 December 2017 43.09 (94.63%) 26.11 24.72 - 46.51 1.0578 times
Fri 30 December 2016 22.14 (0%) 14.90 13.70 - 23.34 0.8782 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.66
20 day DMA 17.45
35 day DMA 16.85
50 day DMA 16.36
100 day DMA 18.2
150 day DMA 19.39
200 day DMA 20.14

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2217.75
12 day EMA17.3917.4617.7
20 day EMA17.317.3317.45
35 day EMA17.0317.0317.08
50 day EMA16.6316.6116.63

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5517.97
12 day SMA17.6617.6817.77
20 day SMA17.4517.4317.44
35 day SMA16.8516.816.77
50 day SMA16.3616.3916.44
100 day SMA18.218.2418.29
150 day SMA19.3919.4419.49
200 day SMA20.1420.1620.18

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top