AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 22.13 and 22.58
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.69 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (1.97%) | 22.00 | 22.00 - 22.45 | 0.6976 times | Thu 21 May 2026 | 21.83 (1.91%) | 21.44 | 21.18 - 21.95 | 0.9034 times | Wed 20 May 2026 | 21.42 (0.56%) | 21.14 | 20.98 - 21.56 | 0.7085 times | Tue 19 May 2026 | 21.30 (-2.43%) | 21.51 | 21.01 - 21.51 | 0.6553 times | Mon 18 May 2026 | 21.83 (0.97%) | 21.68 | 21.19 - 21.92 | 0.8348 times | Fri 15 May 2026 | 21.62 (-0.87%) | 21.65 | 21.29 - 21.80 | 0.8629 times | Thu 14 May 2026 | 21.81 (-2.5%) | 22.21 | 21.74 - 22.32 | 1.0331 times | Wed 13 May 2026 | 22.37 (-0.53%) | 22.76 | 22.23 - 23.08 | 0.998 times | Tue 12 May 2026 | 22.49 (-0.18%) | 22.64 | 22.30 - 22.89 | 1.2471 times | Mon 11 May 2026 | 22.53 (10.88%) | 20.39 | 20.39 - 23.01 | 2.0592 times | Fri 08 May 2026 | 20.32 (-15.12%) | 21.05 | 19.40 - 21.41 | 3.7464 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 21.62 and 23.09
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (2.96%) | 21.68 | 20.98 - 22.45 | 0.6758 times | Fri 15 May 2026 | 21.62 (6.4%) | 20.39 | 20.39 - 23.08 | 1.1028 times | Fri 08 May 2026 | 20.32 (-19.91%) | 25.67 | 19.40 - 26.73 | 1.5093 times | Fri 01 May 2026 | 25.37 (8.33%) | 23.77 | 23.29 - 25.77 | 0.7117 times | Fri 24 April 2026 | 23.42 (8.58%) | 21.73 | 21.73 - 23.50 | 0.6368 times | Fri 17 April 2026 | 21.57 (-9.9%) | 23.95 | 21.37 - 24.43 | 0.8355 times | Fri 10 April 2026 | 23.94 (-5.45%) | 25.27 | 23.03 - 25.50 | 0.8067 times | Thu 02 April 2026 | 25.32 (5.24%) | 24.38 | 23.63 - 25.94 | 1.1805 times | Fri 27 March 2026 | 24.06 (18.7%) | 20.53 | 20.51 - 24.50 | 1.5078 times | Fri 20 March 2026 | 20.27 (-1.6%) | 20.49 | 20.20 - 21.36 | 1.0332 times | Fri 13 March 2026 | 20.60 (5.05%) | 19.12 | 17.92 - 21.21 | 1.4454 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.17 and 24.5
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (-9.73%) | 24.86 | 19.40 - 26.73 | 0.8362 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8611 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.4958 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8412 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.896 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0061 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.0856 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.7602 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.5947 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6231 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.6372 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 18.91 and 30.09
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 21.513333333333 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (28.67%) | 17.47 | 15.55 - 26.73 | 0.7767 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.3098 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7042 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.8382 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.053 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.1547 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.2328 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.7844 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.1447 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0015 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8314 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.98 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.04 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.72 | 21.67 |
| 12 day EMA | 22.24 | 22.24 | 22.31 |
| 20 day EMA | 22.53 | 22.56 | 22.64 |
| 35 day EMA | 22.65 | 22.67 | 22.72 |
| 50 day EMA | 22.6 | 22.61 | 22.64 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.6 | 21.6 |
| 12 day SMA | 21.98 | 22.22 | 22.58 |
| 20 day SMA | 23.11 | 23.17 | 23.23 |
| 35 day SMA | 23.22 | 23.31 | 23.4 |
| 50 day SMA | 23.04 | 22.96 | 22.9 |
| 100 day SMA | 20.46 | 20.41 | 20.36 |
| 150 day SMA | 19.3 | 19.29 | 19.28 |
| 200 day SMA | 19.5 | 19.49 | 19.49 |


