Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.28 and 18.9
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.05 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (1.26%) | 18.32 | 18.12 - 18.74 | 0.8863 times | Tue 13 January 2026 | 18.21 (-0.27%) | 18.38 | 18.13 - 18.55 | 0.6296 times | Mon 12 January 2026 | 18.26 (-1.24%) | 18.39 | 18.22 - 18.83 | 0.7219 times | Fri 09 January 2026 | 18.49 (1.71%) | 18.26 | 17.94 - 18.66 | 0.9423 times | Thu 08 January 2026 | 18.18 (2.36%) | 17.62 | 17.60 - 18.44 | 0.9261 times | Wed 07 January 2026 | 17.76 (-0.34%) | 17.85 | 17.45 - 17.98 | 1.0939 times | Tue 06 January 2026 | 17.82 (6.96%) | 16.90 | 16.42 - 17.84 | 1.6356 times | Mon 05 January 2026 | 16.66 (-3.25%) | 17.19 | 16.63 - 17.48 | 1.2853 times | Fri 02 January 2026 | 17.22 (-0.46%) | 17.47 | 17.04 - 17.57 | 0.8081 times | Wed 31 December 2025 | 17.30 (0.7%) | 17.47 | 17.25 - 17.69 | 1.0708 times | Mon 29 December 2025 | 17.18 (0%) | 17.31 | 17.16 - 17.33 | 0.8649 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.28 and 18.99
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (-0.27%) | 18.39 | 18.12 - 18.83 | 0.3554 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.9343 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4357 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1374 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7378 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.2432 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.4779 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 0.991 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.7818 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.9056 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 0.9956 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.43 and 19.84
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (6.59%) | 17.47 | 16.42 - 18.83 | 0.5407 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.6292 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3946 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0483 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.764 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8348 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.8185 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4872 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7764 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.7064 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5264 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.43 and 19.84
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (6.59%) | 17.47 | 16.42 - 18.83 | 0.0703 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4166 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7584 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9275 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1685 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2481 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.306 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.831 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.2127 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.061 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8808 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.49 |
| 100 day DMA | 18.35 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.11 | 18.06 |
| 12 day EMA | 17.81 | 17.69 | 17.59 |
| 20 day EMA | 17.46 | 17.36 | 17.27 |
| 35 day EMA | 17.17 | 17.1 | 17.03 |
| 50 day EMA | 16.88 | 16.82 | 16.76 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.18 | 18.1 |
| 12 day SMA | 17.73 | 17.64 | 17.55 |
| 20 day SMA | 17.31 | 17.19 | 17.09 |
| 35 day SMA | 16.62 | 16.52 | 16.41 |
| 50 day SMA | 16.49 | 16.49 | 16.5 |
| 100 day SMA | 18.35 | 18.38 | 18.39 |
| 150 day SMA | 19.59 | 19.63 | 19.67 |
| 200 day SMA | 20.22 | 20.24 | 20.26 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
