AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 29.23 and 30.06
Intraday Target 1 | 29.07 |
Intraday Target 2 | 29.38 |
Intraday Target 3 | 29.9 |
Intraday Target 4 | 30.21 |
Intraday Target 5 | 30.73 |
Daily price and volume Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.69 (-0.13%) | 30.05 | 29.59 - 30.42 | 0.7199 times |
Thu 13 February 2025 | 29.73 (0.27%) | 29.91 | 29.48 - 29.91 | 0.8276 times |
Wed 12 February 2025 | 29.65 (-1.3%) | 29.63 | 29.33 - 29.86 | 0.945 times |
Tue 11 February 2025 | 30.04 (2%) | 29.61 | 29.53 - 30.22 | 0.9844 times |
Mon 10 February 2025 | 29.45 (0.48%) | 30.07 | 29.32 - 30.07 | 1.057 times |
Fri 07 February 2025 | 29.31 (-3.24%) | 30.29 | 29.24 - 30.29 | 1.026 times |
Thu 06 February 2025 | 30.29 (-0.33%) | 30.65 | 30.06 - 30.98 | 0.7701 times |
Wed 05 February 2025 | 30.39 (-1.97%) | 30.79 | 30.26 - 30.79 | 0.9279 times |
Tue 04 February 2025 | 31.00 (1.51%) | 30.41 | 30.32 - 31.10 | 0.9748 times |
Mon 03 February 2025 | 30.54 (-2.37%) | 30.71 | 29.65 - 30.79 | 1.7673 times |
Fri 31 January 2025 | 31.28 (0.29%) | 31.00 | 30.82 - 31.57 | 1.6265 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 28.96 and 30.06
Weekly Target 1 | 28.71 |
Weekly Target 2 | 29.2 |
Weekly Target 3 | 29.81 |
Weekly Target 4 | 30.3 |
Weekly Target 5 | 30.91 |
Weekly price and volumes for Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 1.0099 times |
Fri 07 February 2025 | 29.31 (-6.3%) | 30.71 | 29.24 - 31.10 | 1.2176 times |
Fri 31 January 2025 | 31.28 (-1.11%) | 31.99 | 30.82 - 32.58 | 1.3568 times |
Fri 24 January 2025 | 31.63 (0.16%) | 31.81 | 30.86 - 32.34 | 1.1392 times |
Fri 17 January 2025 | 31.58 (0%) | 31.26 | 31.09 - 31.67 | 0.2623 times |
Fri 17 January 2025 | 31.58 (8.97%) | 26.61 | 26.61 - 31.67 | 1.8201 times |
Mon 13 January 2025 | 28.98 (9.36%) | 26.61 | 26.61 - 29.19 | 0.627 times |
Fri 10 January 2025 | 26.50 (-2.61%) | 27.20 | 26.16 - 27.31 | 0.5578 times |
Wed 08 January 2025 | 27.21 (-1.41%) | 27.87 | 26.65 - 28.46 | 1.0389 times |
Fri 03 January 2025 | 27.60 (-1.99%) | 28.05 | 27.28 - 29.05 | 0.9704 times |
Fri 27 December 2024 | 28.16 (0.39%) | 27.86 | 27.54 - 28.87 | 0.8278 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 28.54 and 30.4
Monthly Target 1 | 28.15 |
Monthly Target 2 | 28.92 |
Monthly Target 3 | 30.01 |
Monthly Target 4 | 30.78 |
Monthly Target 5 | 31.87 |
Monthly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.69 (-5.08%) | 30.71 | 29.24 - 31.10 | 0.3513 times |
Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.1552 times |
Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7674 times |
Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 1.0162 times |
Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.9205 times |
Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.161 times |
Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.2852 times |
Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0809 times |
Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.2124 times |
Fri 31 May 2024 | 23.70 (-6.18%) | 25.23 | 21.55 - 26.07 | 1.05 times |
Tue 30 April 2024 | 25.26 (-11.68%) | 28.53 | 25.23 - 29.58 | 1.016 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value |
5 day DMA | 29.71 |
12 day DMA | 30.21 |
20 day DMA | 30.83 |
35 day DMA | 29.88 |
50 day DMA | 29.85 |
100 day DMA | 30.07 |
150 day DMA | 29.38 |
200 day DMA | 27.87 |
EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.78 | 29.83 | 29.88 |
12 day EMA | 30.12 | 30.2 | 30.28 |
20 day EMA | 30.24 | 30.3 | 30.36 |
35 day EMA | 30.28 | 30.31 | 30.34 |
50 day EMA | 30.04 | 30.05 | 30.06 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.71 | 29.64 | 29.75 |
12 day SMA | 30.21 | 30.4 | 30.57 |
20 day SMA | 30.83 | 30.92 | 30.98 |
35 day SMA | 29.88 | 29.84 | 29.8 |
50 day SMA | 29.85 | 29.91 | 29.97 |
100 day SMA | 30.07 | 30.06 | 30.05 |
150 day SMA | 29.38 | 29.34 | 29.3 |
200 day SMA | 27.87 | 27.83 | 27.81 |