ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASIX Historical charts - AdvanSix Inc.

Historical charts for Stock ASIX - Share AdvanSix Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 21.72
  • 12Day Average: 22.06
  • 20Day Average: 22.01
  • 50Day Average: 22.96
  • 100Day Average: 21.19
  • 150Day Average: 19.58

ASIX Indicators & signals

Indicator MACD (12,26,9)

22, 22.26, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

5, 24.71, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 22.81 21.40 to 22.88 6.14% 1.04 times
11 Thu Jun 2026 21.49 21.38 to 21.99 0.28% 1.22 times
10 Wed Jun 2026 21.43 21.35 to 21.77 -0.33% 1.03 times
09 Tue Jun 2026 21.50 21.02 to 21.80 0.61% 1.19 times
08 Mon Jun 2026 21.37 21.04 to 21.59 -0.51% 1.23 times
05 Fri Jun 2026 21.48 21.22 to 22.07 -2.63% 0.86 times
04 Thu Jun 2026 22.06 21.75 to 22.21 -0.45% 1.01 times
03 Wed Jun 2026 22.16 22.02 to 22.82 -2.16% 0.86 times
02 Tue Jun 2026 22.65 22.22 to 22.79 1.62% 0.76 times
01 Mon Jun 2026 22.29 22.18 to 22.75 -0.67% 0.78 times
29 Fri May 2026 22.44 22.28 to 22.94 -2.69% 1.06 times
28 Thu May 2026 23.06 22.84 to 23.13 1.77% 1.22 times

Technical analysis forecast of ASIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIX ASIX at this time. Stock is rising and might rise more.

It appears as if ASIX ASIX gave a large move recently.

Stock of ASIX (ASIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIX stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.16 as target. However if you take a buy trade in ASIX, then use 22.7 as stoploss and 23.3 as target.

Tomorrow's movement Prediction of ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASIX Historical charts - Share AdvanSix Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASIX Historical charts - Share AdvanSix Inc.

 

Back to top