NYSE Stock ASIX Historical charts - AdvanSix Inc.
Historical charts for Stock ASIX - Share AdvanSix Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 32.00 | 31.57 to 32.04 | 2.6% | 0.57 times |
| 03 Thu Oct 2024 | 31.19 | 30.34 to 31.69 | 1.5% | 0.87 times |
| 02 Wed Oct 2024 | 30.73 | 30.10 to 30.80 | 1.69% | 0.65 times |
| 01 Tue Oct 2024 | 30.22 | 30.01 to 30.51 | -0.53% | 0.47 times |
| 30 Mon Sep 2024 | 30.38 | 30.24 to 30.72 | -0.62% | 0.79 times |
| 27 Fri Sep 2024 | 30.57 | 29.93 to 31.20 | 0.76% | 0.9 times |
| 26 Thu Sep 2024 | 30.34 | 29.23 to 30.55 | 4.05% | 0.73 times |
| 25 Wed Sep 2024 | 29.16 | 28.95 to 29.69 | -0.92% | 0.7 times |
| 24 Tue Sep 2024 | 29.43 | 28.72 to 29.72 | 3.05% | 0.72 times |
| 23 Mon Sep 2024 | 28.56 | 28.29 to 28.82 | 0.78% | 0.51 times |
| 20 Fri Sep 2024 | 28.34 | 28.24 to 28.92 | -2.71% | 3.65 times |
| 19 Thu Sep 2024 | 29.13 | 28.62 to 29.25 | 2.53% | 0.5 times |
Technical analysis forecast of ASIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIX ASIX at this time. Stock is rising and might rise more.
It appears as if ASIX ASIX gave a large move recently.
Stock of ASIX (ASIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIX stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.64 as target. However if you take a buy trade in ASIX, then use 31.1 as stoploss and 32.8 as target.
Tomorrow's movement Prediction of ASIX is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ASIX Historical charts - Share AdvanSix Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance