ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASIX Historical charts - AdvanSix Inc.

Historical charts for Stock ASIX - Share AdvanSix Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.98
  • 20Day Average: 23.19
  • 50Day Average: 23.12
  • 100Day Average: 20.55
  • 150Day Average: 19.3

ASIX Indicators & signals

Indicator MACD (12,26,9)

22.24, 22.69, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 26.17, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 22.26 22.00 to 22.45 1.97% 0.53 times
21 Thu May 2026 21.83 21.18 to 21.95 1.91% 0.69 times
20 Wed May 2026 21.42 20.98 to 21.56 0.56% 0.54 times
19 Tue May 2026 21.30 21.01 to 21.51 -2.43% 0.5 times
18 Mon May 2026 21.83 21.19 to 21.92 0.97% 0.64 times
15 Fri May 2026 21.62 21.29 to 21.80 -0.87% 0.66 times
14 Thu May 2026 21.81 21.74 to 22.32 -2.5% 0.79 times
13 Wed May 2026 22.37 22.23 to 23.08 -0.53% 0.76 times
12 Tue May 2026 22.49 22.30 to 22.89 -0.18% 0.96 times
11 Mon May 2026 22.53 20.39 to 23.01 10.88% 1.58 times
08 Fri May 2026 20.32 19.40 to 21.41 -15.12% 2.87 times
07 Thu May 2026 23.94 22.75 to 24.82 -4.85% 1.24 times

Technical analysis forecast for ASIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIX ASIX at this time. Stock is falling and might fall more.

It appears as if ASIX ASIX gave a large move recently.

Stock of ASIX (ASIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASIX is bearish for shortterm, and stock might move down till 20.9 or till 18.9. Use a stoploss of 22.59 and if the stock hits stoploss, then it can shoot up till 24.27

Tomorrow's movement Prediction of ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASIX Historical charts - Share AdvanSix Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASIX Historical charts - Share AdvanSix Inc.

 

Back to top