ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASIX Historical charts - AdvanSix Inc.

Historical charts for Stock ASIX - Share AdvanSix Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 21.12
  • 12Day Average: 20.98
  • 20Day Average: 20.68
  • 50Day Average: 21.13
  • 100Day Average: 21.99
  • 150Day Average: 20.56

ASIX Indicators & signals

Indicator MACD (12,26,9)

20.88, 20.89, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 24.69, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 20.25 20.20 to 20.98 -3.8% 0.83 times
24 Fri Jul 2026 21.05 20.82 to 21.37 0% 0.62 times
24 Fri Jul 2026 21.05 20.82 to 21.37 -1.59% 0.62 times
23 Thu Jul 2026 21.39 21.08 to 22.31 -2.11% 1.32 times
22 Wed Jul 2026 21.85 21.66 to 22.44 1.35% 1.27 times
21 Tue Jul 2026 21.56 20.37 to 21.69 5.53% 1.17 times
20 Mon Jul 2026 20.43 20.35 to 20.74 -1.73% 0.67 times
17 Fri Jul 2026 20.79 20.58 to 21.29 0.14% 0.87 times
16 Thu Jul 2026 20.76 20.72 to 21.46 0.24% 1.08 times
15 Wed Jul 2026 20.71 20.46 to 21.09 -1.52% 0.9 times
14 Tue Jul 2026 21.03 20.86 to 21.34 0.48% 1.46 times
13 Mon Jul 2026 20.93 20.40 to 21.28 3.26% 1.24 times

Technical analysis forecast for ASIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIX ASIX at this time. Stock is falling and might fall more.

It appears as if ASIX ASIX gave a large move recently.

Stock of ASIX (ASIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIX stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.6 as target. However if you take a buy trade in ASIX, then use 20.3 as stoploss and 20.85 as target.

Tomorrow's movement Prediction of ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASIX Historical charts - Share AdvanSix Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASIX Historical charts - Share AdvanSix Inc.

 

Back to top