NYSE AdvanSix Inc. ASIX All indicator, AdvanSix Inc. ASIX indicators All technical analysis, AdvanSix Inc. ASIX indicators All free charts, AdvanSix Inc. ASIX indicators All historical values NYSE

Stock ASIX - Share AdvanSix Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 15.82
Daily Resistance: 16.35
5 Day DMA Moving Average is 15.65
20 Day DMA Moving Average is 15.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.84%	15.72	16.02	16.14	15.61	4.32 times
Thu 04 Dec 2025	-0.82%	15.80	15.73	15.96	15.61	4.21 times
Wed 03 Dec 2025	3.32%	15.35	15.86	16.00	15.34	4.58 times
Tue 02 Dec 2025	0.46%	15.47	15.35	15.48	15.05	4.17 times
Mon 01 Dec 2025	-0.71%	15.25	15.28	15.65	15.23	4.46 times
Fri 28 Nov 2025	1.99%	15.10	15.39	15.46	15.05	3.02 times
Wed 26 Nov 2025	-0.53%	15.06	15.09	15.33	15.06	4.65 times
Tue 25 Nov 2025	3.62%	14.80	15.17	15.33	14.69	4.15 times
Mon 24 Nov 2025	-0.54%	14.56	14.64	14.73	14.38	5.34 times
Fri 21 Nov 2025	2.36%	14.43	14.72	15.15	14.39	4.47 times

Volume is calculated using 10 day average volume

NYSE AdvanSix Inc. ASIX All indicator, AdvanSix Inc. ASIX indicators All technical analysis, AdvanSix Inc. ASIX indicators All free charts, AdvanSix Inc. ASIX indicators All historical values NYSE

Below are charts of NYSE AdvanSix Inc. ASIX All indicator, AdvanSix Inc. ASIX indicators All technical analysis, AdvanSix Inc. ASIX indicators All free charts, AdvanSix Inc. ASIX indicators All historical values NYSE

AdvanSix Inc. ASIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AdvanSix Inc. ASIX ADX is: 13, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AdvanSix Inc. ASIX are:

ADX	+DY	-DY
12.5	23.3	30
15.2	23	31.1
14.3	23.8	31.7
27.3	19	33.3
23.5	20	32.3
27.8	19.4	34.3
31.6	18.8	36.2
31.7	19.4	37.5
48.7	13.9	40.3
47.6	14.7	41.3

ADX charts for AdvanSix Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AdvanSix Inc. ASIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AdvanSix Inc. is 15.34

50 day MA of AdvanSix Inc. is 17.88

100 day MA of AdvanSix Inc. is 19.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AdvanSix Inc. ASIX is downtrend

Historical Moving averages values of AdvanSix Inc. ASIX are:

Price	20 day	50 day	100 day
16.02	15.34	17.88	19.2
15.73	15.45	17.94	19.26
15.86	15.61	18.02	19.32
15.35	15.74	18.09	19.4
15.28	15.91	18.18	19.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

AdvanSix Inc. ASIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AdvanSix Inc. ASIX is: 112470 M

Current day volume is 4.017 times compared to averaged volume AdvanSix Inc. has

Historical price to volume measure of AdvanSix Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.02	1.84%	1.91%	4.017 times
15.73	-0.82%	-0.44%	3.913 times
15.86	3.32%	3.32%	4.258 times
15.35	0.46%	-0.78%	3.873 times
15.28	-0.71%	0.2%	4.146 times
15.39	1.99%	1.92%	2.808 times
15.09	-0.53%	0.2%	4.319 times
15.17	3.62%	2.5%	3.851 times
14.64	-0.54%	0.55%	4.964 times
14.72	2.36%	2.01%	4.149 times

Price to volume Charts of AdvanSix Inc. ASIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AdvanSix Inc. ASIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AdvanSix Inc. ASIX is: 15.34 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AdvanSix Inc. ASIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.02	15.34	0.68	16.7	13.98
15.73	15.45	0.91	17.27	13.63
15.86	15.61	1.17	17.96	13.26
15.35	15.74	1.34	18.42	13.06
15.28	15.91	1.47	18.86	12.96

Bollinger Bands charts for AdvanSix Inc. ASIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AdvanSix Inc. ASIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AdvanSix Inc. ASIX

14 day AdvanSix Inc. ASIX RSI is: 39.87

According to RSI indicator, Buying is dominating the stock of AdvanSix Inc. ASIX

Historical values of RSI indicator for AdvanSix Inc. are as follows in descending order:

39.87 39.85 38.6 37.15 38.45 37.11 37.02 35.58 34.02 32.62 32.14 33.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AdvanSix Inc. ASIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AdvanSix Inc. ASIX

12,26,9 day AdvanSix Inc. ASIX MACD is: 15.56, 16.22, -0.66

According to MACD indicator, Prices of AdvanSix Inc. ASIX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AdvanSix Inc. ASIX are:

15.56, 16.22, -0.66
15.48, 16.24, -0.76
15.44, 16.28, -0.84
15.36, 16.31, -0.95
15.36, 16.39, -1.03
15.37, 16.48, -1.11
15.37, 16.57, -1.2
15.42, 16.69, -1.27
15.47, 16.81, -1.34
15.62, 16.98, -1.36

MACD charts of AdvanSix Inc. ASIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AdvanSix Inc. ASIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AdvanSix Inc. ASIX CCI is: 130

According to CCI indicator, AdvanSix Inc. ASIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AdvanSix Inc.

Historical CCI values of AdvanSix Inc. ASIX are:

130 106 101 34 49 35 14 -1 -74 -48

CCI charts of AdvanSix Inc. ASIX are below. Second charts towards left.

AdvanSix Inc. ASIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AdvanSix Inc. ASIX Stochastics is: 80

According to Stochastics indicator, Buying is coming in AdvanSix Inc.

AdvanSix Inc. ASIX is closing near its highest highs

Historical Stochastics values of AdvanSix Inc. ASIX are:

80 80 80 80 80 80 80 80 80 80

AdvanSix Inc. ASIX Stochastics charts are below. Third charts to the left, at the bottom