AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 15.2 and 15.52
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.253333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.57 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (2.2%) | 15.07 | 15.04 - 15.36 | 1.4903 times | Thu 29 October 2026 | 15.03 (-3.09%) | 15.66 | 14.88 - 15.78 | 1.1583 times | Wed 28 October 2026 | 15.51 (-0.7%) | 15.64 | 15.34 - 15.71 | 0.8279 times | Tue 27 October 2026 | 15.62 (0.97%) | 15.52 | 15.45 - 15.67 | 1.0141 times | Mon 26 October 2026 | 15.47 (-1.53%) | 15.57 | 15.44 - 15.98 | 0.9315 times | Fri 23 October 2026 | 15.71 (0.19%) | 15.53 | 15.29 - 15.87 | 1.0805 times | Thu 22 October 2026 | 15.68 (1.55%) | 15.32 | 15.27 - 15.71 | 0.8706 times | Wed 21 October 2026 | 15.44 (-2.59%) | 15.76 | 15.12 - 15.76 | 1.0081 times | Tue 20 October 2026 | 15.85 (-1.25%) | 16.19 | 15.71 - 16.27 | 0.8548 times | Mon 19 October 2026 | 16.05 (-1.95%) | 16.44 | 15.91 - 16.44 | 0.7639 times | Fri 16 October 2026 | 16.37 (-0.79%) | 16.55 | 16.20 - 16.72 | 0.643 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 14.57 and 15.67
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-2.23%) | 15.57 | 14.88 - 15.98 | 1.0967 times | Fri 23 October 2026 | 15.71 (-4.03%) | 16.44 | 15.12 - 16.44 | 0.9259 times | Fri 16 October 2026 | 16.37 (0.8%) | 16.25 | 16.10 - 16.73 | 0.7917 times | Fri 09 October 2026 | 16.24 (0.12%) | 16.13 | 15.98 - 16.91 | 0.9129 times | Fri 02 October 2026 | 16.22 (2.66%) | 15.83 | 15.37 - 16.37 | 1.3037 times | Fri 25 September 2026 | 15.80 (-2.53%) | 16.40 | 15.55 - 16.94 | 0.9469 times | Fri 18 September 2026 | 16.21 (-2.35%) | 16.57 | 16.09 - 16.93 | 1.2859 times | Fri 11 September 2026 | 16.60 (-4.87%) | 17.53 | 16.40 - 17.59 | 0.9853 times | Fri 04 September 2026 | 17.45 (5.82%) | 16.70 | 16.52 - 17.86 | 0.8196 times | Fri 28 August 2026 | 16.49 (-4.02%) | 17.18 | 16.16 - 17.33 | 0.9313 times | Fri 21 August 2026 | 17.18 (0.82%) | 16.94 | 16.32 - 17.59 | 1.279 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 14.11 and 16.14
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-3.52%) | 15.81 | 14.88 - 16.91 | 0.7897 times | Wed 30 September 2026 | 15.92 (-5.29%) | 16.80 | 15.37 - 17.86 | 0.887 times | Mon 31 August 2026 | 16.81 (-16.2%) | 20.24 | 14.77 - 20.64 | 0.9821 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6982 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.7748 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.0973 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 1.0034 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.7431 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.9802 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.0441 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.3377 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 9.09 and 21.05
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.36 (-11.21%) | 17.47 | 14.77 - 26.73 | 1.2784 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.2386 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.6659 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.7926 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 0.9957 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.0919 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.1657 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.7418 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.0824 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 0.947 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.7862 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.34 |
| 100 day DMA | 18.06 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.42 | 15.61 |
| 12 day EMA | 15.65 | 15.7 | 15.82 |
| 20 day EMA | 15.86 | 15.91 | 16 |
| 35 day EMA | 16.1 | 16.14 | 16.21 |
| 50 day EMA | 16.3 | 16.34 | 16.39 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.47 | 15.6 |
| 12 day SMA | 15.72 | 15.81 | 15.94 |
| 20 day SMA | 16.03 | 16.07 | 16.12 |
| 35 day SMA | 16.12 | 16.16 | 16.21 |
| 50 day SMA | 16.34 | 16.38 | 16.42 |
| 100 day SMA | 18.06 | 18.12 | 18.19 |
| 150 day SMA | 19.75 | 19.81 | 19.87 |
| 200 day SMA | 19.51 | 19.52 | 19.54 |


