Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 17.94 and 18.55
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.436666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.05 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.26 (-1.24%) | 18.39 | 18.22 - 18.83 | 0.7067 times | Fri 09 January 2026 | 18.49 (1.71%) | 18.26 | 17.94 - 18.66 | 0.9226 times | Thu 08 January 2026 | 18.18 (2.36%) | 17.62 | 17.60 - 18.44 | 0.9067 times | Wed 07 January 2026 | 17.76 (-0.34%) | 17.85 | 17.45 - 17.98 | 1.071 times | Tue 06 January 2026 | 17.82 (6.96%) | 16.90 | 16.42 - 17.84 | 1.6014 times | Mon 05 January 2026 | 16.66 (-3.25%) | 17.19 | 16.63 - 17.48 | 1.2584 times | Fri 02 January 2026 | 17.22 (-0.46%) | 17.47 | 17.04 - 17.57 | 0.7912 times | Wed 31 December 2025 | 17.30 (0.7%) | 17.47 | 17.25 - 17.69 | 1.0484 times | Mon 29 December 2025 | 17.18 (0%) | 17.31 | 17.16 - 17.33 | 0.8468 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.8468 times | Fri 26 December 2025 | 17.38 (1.58%) | 17.15 | 17.00 - 17.40 | 0.9664 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 17.94 and 18.55
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.26 (-1.24%) | 18.39 | 18.22 - 18.83 | 0.1175 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.9573 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4465 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1407 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.756 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.3232 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.5144 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.0154 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.8011 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.9279 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 1.0202 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.34 and 19.75
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.26 (5.55%) | 17.47 | 16.42 - 18.83 | 0.4531 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.6536 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.4075 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.058 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.771 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8425 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.8261 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4917 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7836 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.7129 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5312 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.34 and 19.75
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.26 (5.55%) | 17.47 | 16.42 - 18.83 | 0.0584 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4183 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7593 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9286 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1699 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2496 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.3076 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.832 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.2141 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0622 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8819 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.5 |
| 100 day DMA | 18.39 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.96 | 17.69 |
| 12 day EMA | 17.59 | 17.47 | 17.29 |
| 20 day EMA | 17.27 | 17.17 | 17.03 |
| 35 day EMA | 17.08 | 17.01 | 16.92 |
| 50 day EMA | 16.94 | 16.89 | 16.82 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.78 | 17.53 |
| 12 day SMA | 17.55 | 17.42 | 17.29 |
| 20 day SMA | 17.09 | 17.02 | 16.93 |
| 35 day SMA | 16.41 | 16.29 | 16.17 |
| 50 day SMA | 16.5 | 16.52 | 16.54 |
| 100 day SMA | 18.39 | 18.41 | 18.43 |
| 150 day SMA | 19.67 | 19.7 | 19.74 |
| 200 day SMA | 20.26 | 20.28 | 20.3 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
