Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.37 and 19.71
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 20.02 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (4.28%) | 18.66 | 17.97 - 19.31 | 2.0542 times | Thu 19 February 2026 | 18.00 (1.07%) | 17.76 | 17.59 - 18.09 | 0.9976 times | Wed 18 February 2026 | 17.81 (-1.6%) | 18.04 | 17.76 - 18.64 | 0.7095 times | Tue 17 February 2026 | 18.10 (-2.95%) | 18.65 | 17.98 - 18.65 | 1.0186 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.6138 times | Fri 13 February 2026 | 18.65 (0.92%) | 18.50 | 18.17 - 18.78 | 0.6138 times | Thu 12 February 2026 | 18.48 (-2.01%) | 18.87 | 18.12 - 19.38 | 1.0175 times | Wed 11 February 2026 | 18.86 (-0.58%) | 19.10 | 18.66 - 19.50 | 0.7981 times | Tue 10 February 2026 | 18.97 (0.58%) | 18.93 | 18.85 - 19.41 | 1.0086 times | Mon 09 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.00 | 1.1683 times | Fri 06 February 2026 | 18.50 (3.7%) | 17.90 | 17.61 - 18.60 | 1.4682 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.18 and 19.9
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (0.64%) | 18.65 | 17.59 - 19.31 | 1.046 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.1343 times | Fri 13 February 2026 | 18.65 (0.81%) | 18.46 | 17.95 - 19.50 | 1.008 times | Fri 06 February 2026 | 18.50 (16.79%) | 15.76 | 15.55 - 18.60 | 1.4166 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 1.3381 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 1.0038 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 1.2693 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.7255 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.8047 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.2537 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 1.3625 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.16 and 21.11
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (18.5%) | 15.76 | 15.55 - 19.50 | 0.6991 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.0808 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.4692 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3097 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.9845 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7175 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.7839 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7687 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4576 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7291 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6634 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.16 and 21.11
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (8.5%) | 17.47 | 15.55 - 19.50 | 0.242 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.3921 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7452 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9114 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1483 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2265 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.2834 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.8167 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.1917 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0426 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8656 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advansix Inc ASIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advansix Inc ASIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 91 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.46 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.15 | 18.22 |
| 12 day EMA | 18.21 | 18.11 | 18.13 |
| 20 day EMA | 17.98 | 17.9 | 17.89 |
| 35 day EMA | 17.65 | 17.58 | 17.56 |
| 50 day EMA | 17.34 | 17.28 | 17.25 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.24 | 18.34 |
| 12 day SMA | 18.46 | 18.41 | 18.34 |
| 20 day SMA | 17.74 | 17.66 | 17.61 |
| 35 day SMA | 17.66 | 17.62 | 17.6 |
| 50 day SMA | 17.38 | 17.33 | 17.27 |
| 100 day SMA | 17.55 | 17.56 | 17.57 |
| 150 day SMA | 18.51 | 18.53 | 18.56 |
| 200 day SMA | 19.82 | 19.83 | 19.86 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
