AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 16.77 and 17.43
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.56 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.04 (3.09%) | 16.58 | 16.50 - 17.16 | 0.8457 times | Thu 13 August 2026 | 16.53 (4.49%) | 15.75 | 15.75 - 16.59 | 1.0755 times | Wed 12 August 2026 | 15.82 (-5.5%) | 16.66 | 15.76 - 16.76 | 1.3804 times | Tue 11 August 2026 | 16.74 (2.95%) | 16.47 | 16.47 - 17.30 | 1.2863 times | Mon 10 August 2026 | 16.26 (-1.33%) | 16.22 | 15.75 - 16.71 | 1.2848 times | Fri 07 August 2026 | 16.48 (-18.17%) | 16.41 | 14.77 - 16.80 | 2.0455 times | Thu 06 August 2026 | 20.14 (0.55%) | 20.33 | 19.98 - 20.64 | 0.6246 times | Wed 05 August 2026 | 20.03 (-1.14%) | 20.45 | 19.88 - 20.45 | 0.4403 times | Tue 04 August 2026 | 20.26 (0.85%) | 19.87 | 19.55 - 20.28 | 0.5168 times | Mon 03 August 2026 | 20.09 (0.15%) | 20.24 | 19.85 - 20.26 | 0.5001 times | Fri 31 July 2026 | 20.06 (-2.62%) | 20.38 | 19.43 - 20.38 | 0.5632 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.4 and 17.95
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.04 (3.4%) | 16.22 | 15.75 - 17.30 | 1.6478 times | Fri 07 August 2026 | 16.48 (-17.85%) | 20.24 | 14.77 - 20.64 | 1.1581 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.7177 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 0.962 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.0565 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.5773 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 0.9027 times | Fri 26 June 2026 | 20.27 (2.06%) | 19.75 | 18.88 - 20.29 | 1.4436 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.73 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 0.8043 times | Fri 05 June 2026 | 21.48 (-4.28%) | 22.65 | 21.22 - 22.82 | 0.5992 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 12.97 and 18.84
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.04 (-15.05%) | 20.24 | 14.77 - 20.64 | 0.4622 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6085 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6752 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 0.9563 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8745 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5191 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8543 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9099 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0373 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1026 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.772 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 9.93 and 21.89
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 19.513333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.04 (-1.5%) | 17.47 | 14.77 - 26.73 | 1.0345 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.2732 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.6845 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.8147 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.0235 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.1225 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.1983 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.7625 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.1127 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 0.9735 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8082 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.85 | 17.01 |
| 12 day EMA | 17.93 | 18.09 | 18.37 |
| 20 day EMA | 18.69 | 18.86 | 19.11 |
| 35 day EMA | 19.49 | 19.63 | 19.81 |
| 50 day EMA | 19.98 | 20.1 | 20.25 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.37 | 17.09 |
| 12 day SMA | 18.34 | 18.59 | 18.92 |
| 20 day SMA | 19.36 | 19.54 | 19.76 |
| 35 day SMA | 19.8 | 19.88 | 19.98 |
| 50 day SMA | 20.16 | 20.26 | 20.39 |
| 100 day SMA | 21.72 | 21.77 | 21.8 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |


