Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.41 and 19.02
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.14 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.65 (0.92%) | 18.50 | 18.17 - 18.78 | 0.554 times | Thu 12 February 2026 | 18.48 (-2.01%) | 18.87 | 18.12 - 19.38 | 0.9183 times | Wed 11 February 2026 | 18.86 (-0.58%) | 19.10 | 18.66 - 19.50 | 0.7204 times | Tue 10 February 2026 | 18.97 (0.58%) | 18.93 | 18.85 - 19.41 | 0.9103 times | Mon 09 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.00 | 1.0545 times | Fri 06 February 2026 | 18.50 (3.7%) | 17.90 | 17.61 - 18.60 | 1.3252 times | Thu 05 February 2026 | 17.84 (-1.76%) | 18.04 | 17.54 - 18.19 | 1.0235 times | Wed 04 February 2026 | 18.16 (5.28%) | 17.47 | 17.22 - 18.47 | 1.2278 times | Tue 03 February 2026 | 17.25 (5.05%) | 16.25 | 16.25 - 17.41 | 1.1677 times | Mon 02 February 2026 | 16.42 (3.66%) | 15.76 | 15.55 - 16.59 | 1.0983 times | Fri 30 January 2026 | 15.84 (-1.31%) | 16.00 | 15.69 - 16.23 | 1.2398 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.3 and 19.85
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.65 (0.81%) | 18.46 | 17.95 - 19.50 | 0.6233 times | Fri 06 February 2026 | 18.50 (16.79%) | 15.76 | 15.55 - 18.60 | 0.876 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 0.8274 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 0.6207 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.7849 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.067 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4976 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1569 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.8425 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.7037 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.6878 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.1 and 21.05
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.65 (17.74%) | 15.76 | 15.55 - 19.50 | 0.4812 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.1062 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.527 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3403 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0075 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7343 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8023 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7867 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4683 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7462 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6789 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.1 and 21.05
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.65 (7.8%) | 17.47 | 15.55 - 19.50 | 0.2115 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.3964 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7476 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9143 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1519 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2303 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.2874 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.8192 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.1954 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0459 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8683 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.53 | 18.55 |
| 12 day EMA | 18.13 | 18.03 | 17.95 |
| 20 day EMA | 17.8 | 17.71 | 17.63 |
| 35 day EMA | 17.37 | 17.29 | 17.22 |
| 50 day EMA | 17.14 | 17.08 | 17.02 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.73 | 18.61 |
| 12 day SMA | 17.82 | 17.63 | 17.47 |
| 20 day SMA | 17.4 | 17.36 | 17.36 |
| 35 day SMA | 17.52 | 17.46 | 17.42 |
| 50 day SMA | 17.13 | 17.07 | 17 |
| 100 day SMA | 17.61 | 17.62 | 17.64 |
| 150 day SMA | 18.64 | 18.67 | 18.71 |
| 200 day SMA | 19.91 | 19.92 | 19.93 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
