InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 38.87 and 39.85
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.133333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.11 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (-0.18%) | 38.95 | 38.68 - 39.66 | 0.7293 times | Thu 04 December 2025 | 39.13 (-0.23%) | 39.16 | 38.94 - 39.48 | 0.9541 times | Wed 03 December 2025 | 39.22 (3.62%) | 38.20 | 38.07 - 39.24 | 1.0624 times | Tue 02 December 2025 | 37.85 (-3.42%) | 38.68 | 37.40 - 38.69 | 1.3294 times | Mon 01 December 2025 | 39.19 (-0.73%) | 39.20 | 38.81 - 39.47 | 0.6871 times | Fri 28 November 2025 | 39.48 (0.3%) | 39.14 | 38.98 - 39.70 | 0.3609 times | Wed 26 November 2025 | 39.36 (0.59%) | 39.03 | 38.67 - 39.45 | 0.7086 times | Tue 25 November 2025 | 39.13 (4.1%) | 37.89 | 37.89 - 39.32 | 1.1053 times | Mon 24 November 2025 | 37.59 (-0.21%) | 38.30 | 37.55 - 38.50 | 1.8768 times | Fri 21 November 2025 | 37.67 (5.81%) | 35.88 | 35.82 - 38.10 | 1.186 times | Thu 20 November 2025 | 35.60 (-2.17%) | 36.59 | 35.56 - 36.83 | 0.9373 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 37.1 and 39.36
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.0651 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.9061 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.1302 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 1.0209 times | Fri 07 November 2025 | 38.10 (-1.4%) | 36.69 | 35.79 - 38.18 | 1.1189 times | Fri 31 October 2025 | 38.64 (0%) | 38.34 | 37.70 - 39.49 | 0.4995 times | Fri 31 October 2025 | 38.64 (-20.93%) | 48.87 | 37.70 - 49.00 | 2.0285 times | Fri 24 October 2025 | 48.87 (4.92%) | 46.84 | 46.61 - 49.69 | 0.7731 times | Fri 17 October 2025 | 46.58 (1.39%) | 45.90 | 45.07 - 47.38 | 1.0272 times | Tue 07 October 2025 | 45.94 (-2.61%) | 46.74 | 44.15 - 47.00 | 0.4304 times | Fri 03 October 2025 | 47.17 (4.08%) | 45.52 | 45.16 - 47.33 | 0.7877 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 37.1 and 39.36
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 0.2516 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9867 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.2242 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.9033 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9759 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1778 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7996 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1579 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0828 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.4401 times | Fri 28 February 2025 | 56.35 (1.29%) | 54.57 | 52.24 - 57.55 | 3.2892 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 25.02 and 49.61
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 44.923333333333 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (-27.42%) | 54.07 | 35.56 - 60.15 | 1.539 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.4942 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9161 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 0.9701 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8393 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9058 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.8426 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.8559 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.6619 times | Fri 30 December 2016 | 53.06 (40.74%) | 37.16 | 32.50 - 54.68 | 0.9751 times | Thu 31 December 2015 | 37.70 (0%) | 37.71 | 36.76 - 44.83 | 0.2396 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.06 |
| 35 day DMA | 40.4 |
| 50 day DMA | 42.15 |
| 100 day DMA | 45.54 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.88 | 38.76 |
| 12 day EMA | 38.67 | 38.6 | 38.5 |
| 20 day EMA | 38.95 | 38.94 | 38.92 |
| 35 day EMA | 40.42 | 40.5 | 40.58 |
| 50 day EMA | 42.19 | 42.32 | 42.45 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.97 | 39.02 |
| 12 day SMA | 38.31 | 38.12 | 37.92 |
| 20 day SMA | 38.06 | 37.93 | 37.79 |
| 35 day SMA | 40.4 | 40.62 | 40.84 |
| 50 day SMA | 42.15 | 42.29 | 42.44 |
| 100 day SMA | 45.54 | 45.67 | 45.81 |
| 150 day SMA | 46.26 | 46.32 | 46.37 |
| 200 day SMA | 47.39 | 47.48 | 47.56 |


