Munafa Stock Market Course + Intraday & FNO calls 
InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 39.58 and 40.23
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.686666666667 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.34 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.89 (1.32%) | 39.41 | 39.26 - 39.91 | 0.5611 times | Wed 24 December 2025 | 39.37 (-0.23%) | 39.31 | 39.03 - 39.44 | 0.2387 times | Tue 23 December 2025 | 39.46 (0.43%) | 39.41 | 38.99 - 39.61 | 0.7444 times | Mon 22 December 2025 | 39.29 (2.75%) | 38.28 | 38.15 - 39.29 | 1.0075 times | Fri 19 December 2025 | 38.24 (-0.93%) | 38.45 | 38.03 - 38.55 | 2.0778 times | Thu 18 December 2025 | 38.60 (-0.23%) | 38.98 | 38.36 - 39.24 | 0.7817 times | Wed 17 December 2025 | 38.69 (0.21%) | 38.40 | 38.24 - 39.10 | 0.7839 times | Tue 16 December 2025 | 38.61 (0.03%) | 38.73 | 38.42 - 38.98 | 0.8787 times | Mon 15 December 2025 | 38.60 (0.16%) | 38.80 | 38.40 - 38.88 | 1.002 times | Fri 12 December 2025 | 38.54 (-1.31%) | 39.23 | 38.41 - 39.23 | 1.9242 times | Thu 11 December 2025 | 39.05 (-0.18%) | 39.22 | 39.00 - 39.81 | 1.3721 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 39.02 and 40.78
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4998 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.0821 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.3089 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 0.9746 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.8292 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.0342 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 0.9341 times | Fri 07 November 2025 | 38.10 (-1.4%) | 36.69 | 35.79 - 38.18 | 1.0239 times | Fri 31 October 2025 | 38.64 (0%) | 38.34 | 37.70 - 39.49 | 0.4571 times | Fri 31 October 2025 | 38.64 (-20.93%) | 48.87 | 37.70 - 49.00 | 1.8562 times | Fri 24 October 2025 | 48.87 (4.92%) | 46.84 | 46.61 - 49.69 | 0.7074 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 38.65 and 41.16
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.89 (1.04%) | 39.20 | 37.40 - 39.91 | 0.9287 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9181 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1392 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8406 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9081 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.096 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7441 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0775 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0076 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.34 times | Fri 28 February 2025 | 56.35 (1.29%) | 54.57 | 52.24 - 57.55 | 3.0607 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 25.43 and 50.02
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.89 (-25.88%) | 54.07 | 35.56 - 60.15 | 1.6031 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.4828 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9091 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 0.9628 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8329 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.8989 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.8363 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.8494 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.6569 times | Fri 30 December 2016 | 53.06 (40.74%) | 37.16 | 32.50 - 54.68 | 0.9677 times | Thu 31 December 2015 | 37.70 (0%) | 41.66 | 36.76 - 44.18 | 0.1811 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Paper IP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Paper IP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Paper IP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.74
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.32 |
| 50 day DMA | 40.09 |
| 100 day DMA | 43.63 |
| 150 day DMA | 45.55 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.12 | 39 |
| 12 day EMA | 39.04 | 38.89 | 38.8 |
| 20 day EMA | 39.01 | 38.92 | 38.87 |
| 35 day EMA | 39.8 | 39.79 | 39.81 |
| 50 day EMA | 40.5 | 40.53 | 40.58 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.99 | 38.86 |
| 12 day SMA | 38.96 | 38.76 | 38.69 |
| 20 day SMA | 38.87 | 38.85 | 38.84 |
| 35 day SMA | 38.32 | 38.22 | 38.14 |
| 50 day SMA | 40.09 | 40.23 | 40.37 |
| 100 day SMA | 43.63 | 43.7 | 43.84 |
| 150 day SMA | 45.55 | 45.61 | 45.68 |
| 200 day SMA | 46.27 | 46.33 | 46.39 |
Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
