InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 36.01 and 36.92
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.67 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-0.76%) | 36.98 | 36.43 - 37.34 | 0.6203 times | Thu 09 April 2026 | 36.78 (-0.78%) | 36.52 | 36.27 - 37.21 | 0.9474 times | Wed 08 April 2026 | 37.07 (7.32%) | 36.79 | 36.32 - 37.08 | 1.4165 times | Tue 07 April 2026 | 34.54 (-1.12%) | 34.68 | 34.19 - 34.71 | 0.8027 times | Mon 06 April 2026 | 34.93 (0.4%) | 34.47 | 34.47 - 35.40 | 1.1761 times | Thu 02 April 2026 | 34.79 (-2.44%) | 34.65 | 33.88 - 35.40 | 1.1171 times | Wed 01 April 2026 | 35.66 (-0.11%) | 36.00 | 35.34 - 36.48 | 0.9021 times | Tue 31 March 2026 | 35.70 (2%) | 35.62 | 34.80 - 35.91 | 1.7598 times | Mon 30 March 2026 | 35.00 (-1.21%) | 35.50 | 34.93 - 35.79 | 0.8371 times | Fri 27 March 2026 | 35.43 (-1.99%) | 35.75 | 35.42 - 36.45 | 0.4208 times | Thu 26 March 2026 | 36.15 (-0.88%) | 36.10 | 35.77 - 37.00 | 0.9469 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 35.35 and 38.5
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (4.92%) | 34.47 | 34.19 - 37.34 | 1.2451 times | Thu 02 April 2026 | 34.79 (-1.81%) | 35.50 | 33.88 - 36.48 | 1.158 times | Fri 27 March 2026 | 35.43 (4.95%) | 34.63 | 34.26 - 37.00 | 1.1966 times | Fri 20 March 2026 | 33.76 (-9.37%) | 37.65 | 33.57 - 38.42 | 0.7245 times | Fri 13 March 2026 | 37.25 (-5.77%) | 38.77 | 35.45 - 39.82 | 1.2392 times | Fri 06 March 2026 | 39.53 (-9.23%) | 42.58 | 39.22 - 43.06 | 0.876 times | Fri 27 February 2026 | 43.55 (-7.08%) | 43.26 | 41.84 - 45.16 | 1.2991 times | Fri 20 February 2026 | 46.87 (-4.54%) | 48.90 | 46.39 - 49.61 | 0.8354 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.1448 times | Fri 13 February 2026 | 49.10 (5.41%) | 46.24 | 45.48 - 50.25 | 1.2813 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.6426 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 35.19 and 38.65
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (2.24%) | 36.00 | 33.88 - 37.34 | 0.4672 times | Tue 31 March 2026 | 35.70 (-18.03%) | 42.58 | 33.57 - 43.06 | 1.2503 times | Fri 27 February 2026 | 43.55 (8.01%) | 39.88 | 39.51 - 50.25 | 1.3877 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.4249 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 0.9401 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.8484 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.0527 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.7768 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.8391 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0128 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.6875 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 26.7 and 43.38
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-7.34%) | 39.52 | 33.57 - 50.25 | 0.5585 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.6841 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.5484 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9493 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.0053 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8697 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9386 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.8732 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.887 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.6859 times | Fri 30 December 2016 | 53.06 (0%) | 34.23 | 32.86 - 54.68 | 0.8665 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Paper IP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.64
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.82 |
| 35 day DMA | 38.67 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.83 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.05 | 35.68 |
| 12 day EMA | 36.09 | 36.01 | 35.87 |
| 20 day EMA | 36.69 | 36.71 | 36.7 |
| 35 day EMA | 38.38 | 38.49 | 38.59 |
| 50 day EMA | 40.46 | 40.62 | 40.78 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.62 | 35.4 |
| 12 day SMA | 35.75 | 35.72 | 35.62 |
| 20 day SMA | 35.82 | 35.92 | 36.04 |
| 35 day SMA | 38.67 | 39.01 | 39.36 |
| 50 day SMA | 40.81 | 40.91 | 41.02 |
| 100 day SMA | 40.31 | 40.33 | 40.34 |
| 150 day SMA | 41.83 | 41.92 | 42 |
| 200 day SMA | 43.74 | 43.79 | 43.83 |


