InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 38.07 and 38.89
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.726666666667 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.55 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.54 (-1.31%) | 39.23 | 38.41 - 39.23 | 1.6507 times | Thu 11 December 2025 | 39.05 (-0.18%) | 39.22 | 39.00 - 39.81 | 1.177 times | Wed 10 December 2025 | 39.12 (4.1%) | 37.81 | 37.47 - 39.20 | 1.3047 times | Tue 09 December 2025 | 37.58 (-2.41%) | 38.27 | 37.53 - 38.53 | 0.8848 times | Mon 08 December 2025 | 38.51 (-1.41%) | 38.92 | 38.37 - 39.08 | 0.7149 times | Fri 05 December 2025 | 39.06 (-0.18%) | 38.95 | 38.68 - 39.66 | 0.6535 times | Thu 04 December 2025 | 39.13 (-0.23%) | 39.16 | 38.94 - 39.48 | 0.855 times | Wed 03 December 2025 | 39.22 (3.62%) | 38.20 | 38.07 - 39.24 | 0.9521 times | Tue 02 December 2025 | 37.85 (-3.42%) | 38.68 | 37.40 - 38.69 | 1.1914 times | Mon 01 December 2025 | 39.19 (-0.73%) | 39.20 | 38.81 - 39.47 | 0.6158 times | Fri 28 November 2025 | 39.48 (0.3%) | 39.14 | 38.98 - 39.70 | 0.3235 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 36.84 and 39.18
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.3004 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 0.9682 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.8238 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.0275 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 0.9281 times | Fri 07 November 2025 | 38.10 (-1.4%) | 36.69 | 35.79 - 38.18 | 1.0172 times | Fri 31 October 2025 | 38.64 (0%) | 38.34 | 37.70 - 39.49 | 0.4541 times | Fri 31 October 2025 | 38.64 (-20.93%) | 48.87 | 37.70 - 49.00 | 1.8441 times | Fri 24 October 2025 | 48.87 (4.92%) | 46.84 | 46.61 - 49.69 | 0.7028 times | Fri 17 October 2025 | 46.58 (1.39%) | 45.90 | 45.07 - 47.38 | 0.9339 times | Tue 07 October 2025 | 45.94 (-2.61%) | 46.74 | 44.15 - 47.00 | 0.3913 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 36.77 and 39.18
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.54 (-2.38%) | 39.20 | 37.40 - 39.81 | 0.5703 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9544 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1842 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8738 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9439 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1393 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7735 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1201 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0474 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.393 times | Fri 28 February 2025 | 56.35 (1.29%) | 54.57 | 52.24 - 57.55 | 3.1816 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 24.76 and 49.35
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 44.75 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.54 (-28.39%) | 54.07 | 35.56 - 60.15 | 1.5682 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.489 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9129 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 0.9668 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8364 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9026 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.8397 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.853 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.6596 times | Fri 30 December 2016 | 53.06 (40.74%) | 37.16 | 32.50 - 54.68 | 0.9718 times | Thu 31 December 2015 | 37.70 (0%) | 40.30 | 36.76 - 44.83 | 0.2204 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Paper IP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and InternationalPaper IP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.17 |
| 35 day DMA | 39.08 |
| 50 day DMA | 41.42 |
| 100 day DMA | 44.91 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.77 | 38.63 |
| 12 day EMA | 38.64 | 38.66 | 38.59 |
| 20 day EMA | 38.79 | 38.82 | 38.8 |
| 35 day EMA | 40.14 | 40.23 | 40.3 |
| 50 day EMA | 41.5 | 41.62 | 41.73 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.66 | 38.68 |
| 12 day SMA | 38.84 | 38.89 | 38.77 |
| 20 day SMA | 38.17 | 38.14 | 38.09 |
| 35 day SMA | 39.08 | 39.38 | 39.63 |
| 50 day SMA | 41.42 | 41.57 | 41.7 |
| 100 day SMA | 44.91 | 45.03 | 45.15 |
| 150 day SMA | 46.03 | 46.07 | 46.11 |
| 200 day SMA | 46.95 | 47.03 | 47.12 |


