Munafa Stock Market Course + Intraday & FNO calls 
InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 40.96 and 42.21
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.22 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.66 (-3.9%) | 42.56 | 41.50 - 42.75 | 1.3888 times | Fri 16 January 2026 | 43.35 (-0.71%) | 43.30 | 42.88 - 43.54 | 0.7669 times | Thu 15 January 2026 | 43.66 (1.91%) | 42.85 | 42.58 - 43.84 | 1.0037 times | Wed 14 January 2026 | 42.84 (0.66%) | 43.02 | 42.32 - 43.49 | 0.9823 times | Tue 13 January 2026 | 42.56 (0.47%) | 42.46 | 42.24 - 42.83 | 0.7633 times | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.8044 times | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 0.8659 times | Thu 08 January 2026 | 42.08 (6.37%) | 39.64 | 39.45 - 42.45 | 1.13 times | Wed 07 January 2026 | 39.56 (-3.51%) | 41.31 | 39.47 - 41.59 | 1.1653 times | Tue 06 January 2026 | 41.00 (1.18%) | 40.44 | 40.19 - 41.53 | 1.1294 times | Mon 05 January 2026 | 40.52 (0.67%) | 40.23 | 39.92 - 40.85 | 1.1168 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 40.96 and 42.21
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.66 (-3.9%) | 42.56 | 41.50 - 42.75 | 0.4042 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 1.2575 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.5737 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.5078 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1674 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.6483 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.4036 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.6978 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.2641 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 1.0755 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.3414 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 40.38 and 45.13
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.66 (5.76%) | 39.52 | 39.09 - 43.84 | 0.6774 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0842 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9784 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.2139 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8957 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9676 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1679 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7929 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1482 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0737 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.4279 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 40.38 and 45.13
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 41.53 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.66 (5.76%) | 39.52 | 39.09 - 43.84 | 0.0761 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.7701 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.6275 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9978 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.0567 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.9141 times | Thu 31 December 2020 | 49.72 (7.97%) | 46.48 | 26.38 - 51.99 | 0.9866 times | Tue 31 December 2019 | 46.05 (14.1%) | 39.91 | 36.45 - 48.24 | 0.9178 times | Mon 31 December 2018 | 40.36 (-29.99%) | 58.70 | 37.55 - 66.94 | 0.9323 times | Wed 27 December 2017 | 57.65 (8.65%) | 53.11 | 49.60 - 58.96 | 0.721 times | Fri 30 December 2016 | 53.06 (40.74%) | 37.16 | 32.50 - 54.68 | 1.0621 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Paper IP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Paper IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalPaper in short term and the buy signal is strong.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and InternationalPaper IP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 41.93 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.27 |
| 100 day DMA | 42.74 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.97 | 42.78 |
| 12 day EMA | 41.95 | 42 | 41.76 |
| 20 day EMA | 41.25 | 41.21 | 40.99 |
| 35 day EMA | 40.35 | 40.27 | 40.09 |
| 50 day EMA | 39.5 | 39.41 | 39.25 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.95 | 42.95 |
| 12 day SMA | 41.93 | 41.74 | 41.45 |
| 20 day SMA | 40.93 | 40.77 | 40.54 |
| 35 day SMA | 39.99 | 39.93 | 39.81 |
| 50 day SMA | 39.27 | 39.16 | 39.03 |
| 100 day SMA | 42.74 | 42.82 | 42.86 |
| 150 day SMA | 44.88 | 44.92 | 44.95 |
| 200 day SMA | 45.48 | 45.54 | 45.59 |
Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
