ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong intraday Stock price targets for InternationalPaper are 38.07 and 38.89

Intraday Target 137.91
Intraday Target 238.22
Intraday Target 338.726666666667
Intraday Target 439.04
Intraday Target 539.55

Daily price and volume International Paper

Date Closing Open Range Volume
Fri 12 December 2025 38.54 (-1.31%) 39.23 38.41 - 39.23 1.6507 times
Thu 11 December 2025 39.05 (-0.18%) 39.22 39.00 - 39.81 1.177 times
Wed 10 December 2025 39.12 (4.1%) 37.81 37.47 - 39.20 1.3047 times
Tue 09 December 2025 37.58 (-2.41%) 38.27 37.53 - 38.53 0.8848 times
Mon 08 December 2025 38.51 (-1.41%) 38.92 38.37 - 39.08 0.7149 times
Fri 05 December 2025 39.06 (-0.18%) 38.95 38.68 - 39.66 0.6535 times
Thu 04 December 2025 39.13 (-0.23%) 39.16 38.94 - 39.48 0.855 times
Wed 03 December 2025 39.22 (3.62%) 38.20 38.07 - 39.24 0.9521 times
Tue 02 December 2025 37.85 (-3.42%) 38.68 37.40 - 38.69 1.1914 times
Mon 01 December 2025 39.19 (-0.73%) 39.20 38.81 - 39.47 0.6158 times
Fri 28 November 2025 39.48 (0.3%) 39.14 38.98 - 39.70 0.3235 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 36.84 and 39.18

Weekly Target 136.27
Weekly Target 237.4
Weekly Target 338.606666666667
Weekly Target 439.74
Weekly Target 540.95

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Fri 12 December 2025 38.54 (-1.33%) 38.92 37.47 - 39.81 1.3004 times
Fri 05 December 2025 39.06 (-1.06%) 39.20 37.40 - 39.66 0.9682 times
Fri 28 November 2025 39.48 (4.8%) 38.30 37.55 - 39.70 0.8238 times
Fri 21 November 2025 37.67 (0.86%) 37.21 35.56 - 38.10 1.0275 times
Fri 14 November 2025 37.35 (-1.97%) 38.10 36.63 - 39.06 0.9281 times
Fri 07 November 2025 38.10 (-1.4%) 36.69 35.79 - 38.18 1.0172 times
Fri 31 October 2025 38.64 (0%) 38.34 37.70 - 39.49 0.4541 times
Fri 31 October 2025 38.64 (-20.93%) 48.87 37.70 - 49.00 1.8441 times
Fri 24 October 2025 48.87 (4.92%) 46.84 46.61 - 49.69 0.7028 times
Fri 17 October 2025 46.58 (1.39%) 45.90 45.07 - 47.38 0.9339 times
Tue 07 October 2025 45.94 (-2.61%) 46.74 44.15 - 47.00 0.3913 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 36.77 and 39.18

Monthly Target 136.17
Monthly Target 237.36
Monthly Target 338.583333333333
Monthly Target 439.77
Monthly Target 540.99

Monthly price and volumes International Paper

Date Closing Open Range Volume
Fri 12 December 2025 38.54 (-2.38%) 39.20 37.40 - 39.81 0.5703 times
Fri 28 November 2025 39.48 (2.17%) 36.69 35.56 - 39.70 0.9544 times
Fri 31 October 2025 38.64 (-16.72%) 46.42 37.70 - 49.69 1.1842 times
Tue 30 September 2025 46.40 (-6.6%) 48.76 45.05 - 49.57 0.8738 times
Fri 29 August 2025 49.68 (6.29%) 45.87 44.92 - 49.73 0.9439 times
Thu 31 July 2025 46.74 (-0.19%) 47.10 46.64 - 56.13 1.1393 times
Mon 30 June 2025 46.83 (-2.05%) 47.68 44.76 - 48.46 0.7735 times
Fri 30 May 2025 47.81 (4.66%) 45.00 43.50 - 50.74 1.1201 times
Wed 30 April 2025 45.68 (-14.38%) 53.40 43.27 - 54.88 1.0474 times
Mon 31 March 2025 53.35 (-5.32%) 56.34 48.62 - 57.07 1.393 times
Fri 28 February 2025 56.35 (1.29%) 54.57 52.24 - 57.55 3.1816 times

 monthly chart InternationalPaper

Yearly price and charts InternationalPaper

Strong yearly Stock price targets for InternationalPaper IP are 24.76 and 49.35

Yearly Target 120.16
Yearly Target 229.35
Yearly Target 344.75
Yearly Target 453.94
Yearly Target 569.34

Yearly price and volumes International Paper

Date Closing Open Range Volume
Fri 12 December 2025 38.54 (-28.39%) 54.07 35.56 - 60.15 1.5682 times
Tue 31 December 2024 53.82 (48.88%) 36.25 32.70 - 60.36 1.489 times
Fri 29 December 2023 36.15 (4.39%) 35.76 29.01 - 41.89 0.9129 times
Fri 30 December 2022 34.63 (-26.29%) 47.35 30.69 - 50.23 0.9668 times
Fri 31 December 2021 46.98 (-5.51%) 49.64 43.87 - 65.27 0.8364 times
Thu 31 December 2020 49.72 (7.97%) 46.48 26.38 - 51.99 0.9026 times
Tue 31 December 2019 46.05 (14.1%) 39.91 36.45 - 48.24 0.8397 times
Mon 31 December 2018 40.36 (-29.99%) 58.70 37.55 - 66.94 0.853 times
Wed 27 December 2017 57.65 (8.65%) 53.11 49.60 - 58.96 0.6596 times
Fri 30 December 2016 53.06 (40.74%) 37.16 32.50 - 54.68 0.9718 times
Thu 31 December 2015 37.70 (0%) 40.30 36.76 - 44.83 0.2204 times

Indicator Analysis of InternationalPaper

Tomorrow's movement Prediction of International Paper IP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Paper IP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalPaper (IP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and InternationalPaper IP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.

InternationalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.84
20 day DMA 38.17
35 day DMA 39.08
50 day DMA 41.42
100 day DMA 44.91
150 day DMA 46.03
200 day DMA 46.95

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6938.7738.63
12 day EMA38.6438.6638.59
20 day EMA38.7938.8238.8
35 day EMA40.1440.2340.3
50 day EMA41.541.6241.73

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.6638.68
12 day SMA38.8438.8938.77
20 day SMA38.1738.1438.09
35 day SMA39.0839.3839.63
50 day SMA41.4241.5741.7
100 day SMA44.9145.0345.15
150 day SMA46.0346.0746.11
200 day SMA46.9547.0347.12

Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top