Munafa Stock Market Course + Intraday & FNO calls 
Filatex India (FILATEX) Technical (Analysis) Reports Filatex India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Filatex India (FILATEX)
Technical Analysis Report for NSE stock FILATEX Filatex India. Dated: 30 Sep 2026 Updated Daily. Stock trades under Textiles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock FILATEX Filatex India then click here. or read Experts views on Filatex India or Forecast & share price targets of Filatex India
Filatex India Opened at 111.85 and Closed at: 107.76, which is -3.93% of previous session's close. It moved within a range of 107.10 and 112.94
The session was a Bearish session with an average volume of 2227616, which is -113.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 104.51 and resistance for tomorrow is 110.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.59, 103.43 resistance for tomorrow's hourly charts is 111.43, 115.11
10 Day SMA for Filatex India (FILATEX) is 103.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Filatex India (FILATEX) is 91.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Filatex India (FILATEX) is 83.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Filatex India is 56.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Filatex India is at 91.43 and 200 DMA is at 56.77, while 50 DMA and 100 DMA are at 83.75 and 68.17 respectively
Filatex India (FILATEX) moving average of 20 SMA is at 91.43 and 20 EMA is at 95.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Wed Sep | 107.76 | 91.43 | 95.91 |
| 29 Tue Sep | 112.00 | 89.73 | 94.66 |
| 28 Mon Sep | 110.75 | 87.89 | 92.84 |
| 25 Fri Sep | 106.94 | 86.29 | 90.96 |
| 24 Thu Sep | 105.32 | 84.86 | 89.28 |
| 23 Wed Sep | 108.72 | 83.35 | 87.59 |
Filatex India (FILATEX) moving average of 50 SMA is at 83.75 and 50 EMA is at 84.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Wed Sep | 107.76 | 83.75 | 84.37 |
| 29 Tue Sep | 112.00 | 83.02 | 83.42 |
| 28 Mon Sep | 110.75 | 82.23 | 82.25 |
| 25 Fri Sep | 106.94 | 81.45 | 81.09 |
| 24 Thu Sep | 105.32 | 80.77 | 80.04 |
| 23 Wed Sep | 108.72 | 80.07 | 79.01 |
Filatex India (FILATEX) moving average of 100 SMA is at 68.17 and 100 EMA is at 73.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Wed Sep | 107.76 | 68.17 | 73.47 |
| 29 Tue Sep | 112.00 | 67.54 | 72.78 |
| 28 Mon Sep | 110.75 | 66.87 | 71.99 |
| 25 Fri Sep | 106.94 | 66.22 | 71.21 |
| 24 Thu Sep | 105.32 | 65.6 | 70.49 |
| 23 Wed Sep | 108.72 | 64.99 | 69.79 |
Filatex India (FILATEX) moving average of 200 SMA is at 56.77 and 200 EMA is at 63.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Wed Sep | 107.76 | 56.77 | 63.62 |
| 29 Tue Sep | 112.00 | 56.49 | 63.17 |
| 28 Mon Sep | 110.75 | 56.18 | 62.68 |
| 25 Fri Sep | 106.94 | 55.88 | 62.19 |
| 24 Thu Sep | 105.32 | 55.59 | 61.74 |
| 23 Wed Sep | 108.72 | 55.32 | 61.3 |
Filatex India has performed better than Ambika Cotton in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Arvind in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Aym Syntex in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Bsl in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Himatsingka Seide in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Indian Card in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Nahar Industrial in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Nahar Spinning in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Nandan Denim in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Nitin Spinners in short term. Holding Filatex India could be a better choice for now!
Raymond has performed better than Filatex India in short term. You could have earned much better returns by investing in Raymond, about 34.81% more returns!
Filatex India has performed better than Sambandam Spg in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Sil Investments in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Soma Textiles in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Sumeet Industries in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Trident in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Vardhman Textiles in short term. Holding Filatex India could be a better choice for now!
Filatex India has performed better than Zenith Exports in short term. Holding Filatex India could be a better choice for now!
Filatex India Technical analysis of indicators
Price action analysis of Filatex India (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filatex India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Filatex India in short term and the buy signal is strong.
Filatex India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filatex India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filatex India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Filatex India FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filatex India FILATEX stock. Volume based technical analysis of Filatex India FILATEX stock is negative.
Filatex India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock FILATEX Filatex India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FILATEX Experts View which covers a lot of information including buying and selling signals
FILATEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Filatex India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Filatex India (FILATEX) Technical (Analysis) Reports Filatex India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
