ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 234.93 and 261.23

Intraday Target 1214.78
Intraday Target 2228.77
Intraday Target 3241.08333333333
Intraday Target 4255.07
Intraday Target 5267.38

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Wed 28 October 2026 242.75 (3.32%) 227.10 227.10 - 253.40 2.047 times
Tue 27 October 2026 234.95 (2.53%) 228.05 228.05 - 236.15 1.6925 times
Mon 26 October 2026 229.15 (2.37%) 222.50 217.70 - 235.85 1.3394 times
Fri 23 October 2026 223.85 (-5.71%) 234.35 221.30 - 235.95 0.9283 times
Thu 22 October 2026 237.40 (-3.71%) 242.50 233.25 - 247.90 0.6154 times
Wed 21 October 2026 246.55 (-7.83%) 272.45 242.80 - 273.30 1.941 times
Mon 19 October 2026 267.50 (-1.74%) 273.55 266.00 - 273.55 0.1431 times
Fri 16 October 2026 272.25 (0.35%) 272.05 267.50 - 277.75 0.3419 times
Thu 15 October 2026 271.30 (-0.02%) 271.00 265.65 - 275.15 0.779 times
Wed 14 October 2026 271.35 (-1.76%) 273.50 270.25 - 278.15 0.1724 times
Tue 13 October 2026 276.20 (1.66%) 271.00 268.55 - 279.40 0.2846 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 230.23 and 265.93

Weekly Target 1202.25
Weekly Target 2222.5
Weekly Target 3237.95
Weekly Target 4258.2
Weekly Target 5273.65

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Wed 28 October 2026 242.75 (8.44%) 222.50 217.70 - 253.40 0.5376 times
Fri 23 October 2026 223.85 (-17.78%) 273.55 221.30 - 273.55 0.384 times
Fri 16 October 2026 272.25 (-0.15%) 269.95 265.65 - 288.80 0.194 times
Fri 09 October 2026 272.65 (-2.61%) 280.20 269.40 - 292.80 0.4765 times
Thu 01 October 2026 279.95 (-4.76%) 290.00 271.65 - 300.25 0.7723 times
Fri 25 September 2026 293.95 (3.81%) 281.00 279.95 - 308.00 0.5427 times
Fri 18 September 2026 283.15 (0.53%) 278.65 261.25 - 295.50 0.8625 times
Fri 11 September 2026 281.65 (-9.35%) 314.70 280.50 - 330.00 0.9082 times
Fri 04 September 2026 310.70 (22.13%) 253.15 249.10 - 325.00 5.0629 times
Fri 28 August 2026 254.40 (-1.47%) 253.05 241.55 - 260.00 0.2593 times
Fri 21 August 2026 258.20 (-3.21%) 272.95 252.20 - 277.45 0.3396 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 191.13 and 269.33

Monthly Target 1173.92
Monthly Target 2208.33
Monthly Target 3252.11666666667
Monthly Target 4286.53
Monthly Target 5330.32

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 28 October 2026 242.75 (-16.91%) 293.15 217.70 - 295.90 0.8971 times
Wed 30 September 2026 292.15 (4.17%) 275.85 261.25 - 330.00 2.6131 times
Mon 31 August 2026 280.45 (11.37%) 251.00 239.10 - 294.70 1.9802 times
Fri 31 July 2026 251.81 (7.22%) 244.80 222.72 - 281.22 1.3621 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.2597 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.3885 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 0.686 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.466 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 0.8541 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.4933 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.2727 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 192.14 and 380.61

Yearly Target 149.62
Yearly Target 2146.19
Yearly Target 3238.09333333333
Yearly Target 4334.66
Yearly Target 5426.56

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 28 October 2026 242.75 (34.61%) 183.00 141.53 - 330.00 1.0408 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7468 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0067 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7303 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.4788 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.1663 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5259 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2492 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.648 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4071 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.6861 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 21 points

Upper Bollinger band is at 306 and lower is at 224, while middle bands are at 245 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.34 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 233.62
12 day DMA 253.75
20 day DMA 264.87
35 day DMA 276.31
50 day DMA 275.55
100 day DMA 255.98
150 day DMA 241.22
200 day DMA 225.22

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA239.44237.78239.2
12 day EMA250.22251.58254.6
20 day EMA258.67260.35263.02
35 day EMA265.26266.59268.45
50 day EMA269.96271.07272.54

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA233.62234.38240.89
12 day SMA253.75256.24259.3
20 day SMA264.87267.29270.24
35 day SMA276.31278.25280.6
50 day SMA275.55276.03276.46
100 day SMA255.98255.81255.68
150 day SMA241.22240.82240.45
200 day SMA225.22224.84224.52

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 216.74

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3467.86

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top