Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 234.4 and 254.95
| Intraday Target 1 | 229.88 |
| Intraday Target 2 | 238.92 |
| Intraday Target 3 | 250.43333333333 |
| Intraday Target 4 | 259.47 |
| Intraday Target 5 | 270.98 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 247.95 (-1.47%) | 255.25 | 241.40 - 261.95 | 0.6834 times | Thu 06 August 2026 | 251.65 (-1.14%) | 252.00 | 250.00 - 258.40 | 0.3965 times | Wed 05 August 2026 | 254.55 (-0.66%) | 259.35 | 252.00 - 261.00 | 0.5321 times | Tue 04 August 2026 | 256.25 (1.85%) | 254.55 | 239.10 - 260.00 | 4.275 times | Mon 03 August 2026 | 251.60 (-0.08%) | 251.00 | 248.00 - 259.90 | 0.3332 times | Fri 31 July 2026 | 251.81 (2.59%) | 246.00 | 242.35 - 270.39 | 1.6353 times | Thu 30 July 2026 | 245.46 (2.3%) | 245.06 | 236.92 - 247.94 | 0.4205 times | Wed 29 July 2026 | 239.94 (-0.29%) | 243.04 | 234.11 - 244.61 | 0.5688 times | Tue 28 July 2026 | 240.64 (2.28%) | 237.33 | 234.00 - 246.90 | 0.7443 times | Mon 27 July 2026 | 235.27 (0.33%) | 238.01 | 229.98 - 242.99 | 0.4109 times | Fri 24 July 2026 | 234.49 (-1.05%) | 234.01 | 226.65 - 239.00 | 1.1107 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 232.1 and 254.95
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 1.1974 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.7277 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.5779 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.1608 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.579 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 3.7039 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1144 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2088 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.4417 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.2883 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.504 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 232.1 and 254.95
| Monthly Target 1 | 226.82 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4157 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 2.5667 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.4893 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.732 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.2927 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.878 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.6094 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9296 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5139 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5725 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.525 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 194.74 and 334.43
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 165.91 |
| Yearly Target 3 | 223.56666666667 |
| Yearly Target 4 | 305.6 |
| Yearly Target 5 | 363.26 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 247.95 (37.5%) | 183.00 | 141.53 - 281.22 | 0.5209 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7902 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1232 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7727 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5647 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.234 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5564 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2637 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6857 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4887 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7259 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.12 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 252.4 |
| 12 day DMA | 245.55 |
| 20 day DMA | 242.6 |
| 35 day DMA | 238.32 |
| 50 day DMA | 233.05 |
| 100 day DMA | 220.16 |
| 150 day DMA | 205.59 |
| 200 day DMA | 196.31 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.34 | 251.54 | 251.49 |
| 12 day EMA | 247.14 | 246.99 | 246.14 |
| 20 day EMA | 243.91 | 243.48 | 242.62 |
| 35 day EMA | 238.18 | 237.6 | 236.77 |
| 50 day EMA | 233.31 | 232.71 | 231.94 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.4 | 253.17 | 251.93 |
| 12 day SMA | 245.55 | 244.63 | 243.19 |
| 20 day SMA | 242.6 | 241.61 | 240.59 |
| 35 day SMA | 238.32 | 237.43 | 236.5 |
| 50 day SMA | 233.05 | 232.48 | 231.8 |
| 100 day SMA | 220.16 | 219.55 | 218.96 |
| 150 day SMA | 205.59 | 205.06 | 204.47 |
| 200 day SMA | 196.31 | 195.97 | 195.63 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 221.38
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3542.14
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
