ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 148.26 and 154.88

Intraday Target 1142.88
Intraday Target 2147.01
Intraday Target 3149.5
Intraday Target 4153.63
Intraday Target 5156.12

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Wed 21 January 2026 151.14 (0.85%) 145.37 145.37 - 151.99 0.7399 times
Tue 20 January 2026 149.87 (-3.81%) 159.00 141.53 - 159.00 1.8979 times
Mon 19 January 2026 155.80 (-2.65%) 159.98 154.65 - 164.30 0.3998 times
Fri 16 January 2026 160.04 (1.75%) 156.10 156.02 - 164.49 0.2019 times
Wed 14 January 2026 157.28 (-1.74%) 160.00 157.00 - 160.00 0.0767 times
Tue 13 January 2026 160.07 (0.6%) 162.55 154.59 - 162.55 0.254 times
Mon 12 January 2026 159.12 (-2.21%) 162.95 155.50 - 162.95 0.3882 times
Fri 09 January 2026 162.71 (2.76%) 164.80 160.10 - 181.98 4.5935 times
Thu 08 January 2026 158.34 (-3.84%) 166.84 152.50 - 166.84 1.2354 times
Wed 07 January 2026 164.67 (-2.67%) 168.34 163.51 - 168.89 0.2128 times
Tue 06 January 2026 169.18 (1.51%) 167.30 164.65 - 174.49 0.1093 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 134.95 and 157.72

Weekly Target 1129.55
Weekly Target 2140.35
Weekly Target 3152.32333333333
Weekly Target 4163.12
Weekly Target 5175.09

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Wed 21 January 2026 151.14 (-5.56%) 159.98 141.53 - 164.30 1.2453 times
Fri 16 January 2026 160.04 (-1.64%) 162.95 154.59 - 164.49 0.3775 times
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.5706 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.7407 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.6939 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5626 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.0745 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.8932 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.3608 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.481 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.0185 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 125.6 and 167.07

Monthly Target 1117.09
Monthly Target 2134.11
Monthly Target 3158.55666666667
Monthly Target 4175.58
Monthly Target 5200.03

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 21 January 2026 151.14 (-16.19%) 183.00 141.53 - 183.00 0.682 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5959 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6639 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6088 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7004 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.1856 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7269 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4614 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.8853 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.4897 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 2.0452 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 125.6 and 167.07

Yearly Target 1117.09
Yearly Target 2134.11
Yearly Target 3158.55666666667
Yearly Target 4175.58
Yearly Target 5200.03

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 21 January 2026 151.14 (-16.19%) 183.00 141.53 - 183.00 0.0361 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8306 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2317 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8122 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6447 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2971 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5849 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2772 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7207 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5649 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7631 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.37

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.34 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 154.83
12 day DMA 159.57
20 day DMA 162.84
35 day DMA 161.7
50 day DMA 164.53
100 day DMA 175.11
150 day DMA 190.25
200 day DMA 198.4

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.21155.74158.67
12 day EMA158.24159.53161.28
20 day EMA160.37161.34162.55
35 day EMA163.02163.72164.54
50 day EMA164.26164.8165.41

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.83156.61158.46
12 day SMA159.57161.16162.89
20 day SMA162.84163.06163.33
35 day SMA161.7162.12162.65
50 day SMA164.53164.97165.44
100 day SMA175.11175.51175.9
150 day SMA190.25190.95191.74
200 day SMA198.4198.77199.12

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 581.31

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 137.4

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top