ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 153.35 and 161.31

Intraday Target 1151.11
Intraday Target 2155.59
Intraday Target 3159.07
Intraday Target 4163.55
Intraday Target 5167.03

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Tue 13 January 2026 160.07 (0.6%) 162.55 154.59 - 162.55 0.319 times
Mon 12 January 2026 159.12 (-2.21%) 162.95 155.50 - 162.95 0.4876 times
Fri 09 January 2026 162.71 (2.76%) 164.80 160.10 - 181.98 5.7697 times
Thu 08 January 2026 158.34 (-3.84%) 166.84 152.50 - 166.84 1.5517 times
Wed 07 January 2026 164.67 (-2.67%) 168.34 163.51 - 168.89 0.2673 times
Tue 06 January 2026 169.18 (1.51%) 167.30 164.65 - 174.49 0.1373 times
Mon 05 January 2026 166.67 (-2.09%) 169.01 166.10 - 169.99 0.1499 times
Fri 02 January 2026 170.22 (-0.21%) 172.25 167.50 - 173.60 0.2016 times
Thu 01 January 2026 170.58 (-5.41%) 183.00 169.65 - 183.00 0.2909 times
Wed 31 December 2025 180.33 (4.76%) 172.13 168.66 - 183.00 0.825 times
Tue 30 December 2025 172.13 (1.97%) 168.93 165.59 - 173.99 0.4311 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 153.15 and 161.51

Weekly Target 1150.84
Weekly Target 2155.46
Weekly Target 3159.20333333333
Weekly Target 4163.82
Weekly Target 5167.56

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Tue 13 January 2026 160.07 (-1.62%) 162.95 154.59 - 162.95 0.2725 times
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.6613 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.7669 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.7184 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5824 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.1125 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9247 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.4088 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.498 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.0545 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.4266 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 141.04 and 171.54

Monthly Target 1134.69
Monthly Target 2147.38
Monthly Target 3165.19
Monthly Target 4177.88
Monthly Target 5195.69

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 13 January 2026 160.07 (-11.23%) 183.00 152.50 - 183.00 0.4793 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6089 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6783 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.622 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7157 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2114 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7644 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4932 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.9045 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.5222 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 2.0897 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 141.04 and 171.54

Yearly Target 1134.69
Yearly Target 2147.38
Yearly Target 3165.19
Yearly Target 4177.88
Yearly Target 5195.69

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 13 January 2026 160.07 (-11.23%) 183.00 152.50 - 183.00 0.0249 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8315 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2343 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8131 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6465 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2985 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5856 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2775 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7215 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5666 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7639 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.81 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 160.98
12 day DMA 166.9
20 day DMA 164.14
35 day DMA 163.32
50 day DMA 166.39
100 day DMA 176.96
150 day DMA 193.83
200 day DMA 199.89

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.59162.35163.96
12 day EMA163.67164.32165.26
20 day EMA164.21164.65165.23
35 day EMA165.73166.06166.47
50 day EMA166.48166.74167.05

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.98162.8164.31
12 day SMA166.9167.12167.37
20 day SMA164.14164.53164.64
35 day SMA163.32163.46163.76
50 day SMA166.39166.77167.02
100 day SMA176.96177.31177.69
150 day SMA193.83194.47195.08
200 day SMA199.89200.16200.41

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 615.65

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 145.52

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top