Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 167.75 and 186.5
| Intraday Target 1 | 162.96 |
| Intraday Target 2 | 172.53 |
| Intraday Target 3 | 181.71333333333 |
| Intraday Target 4 | 191.28 |
| Intraday Target 5 | 200.46 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.09 (-2.99%) | 187.99 | 172.15 - 190.90 | 1.0822 times | Wed 11 March 2026 | 187.70 (-2.47%) | 193.91 | 185.02 - 194.95 | 0.8646 times | Tue 10 March 2026 | 192.46 (0.71%) | 190.25 | 190.25 - 195.89 | 0.2576 times | Mon 09 March 2026 | 191.10 (-3.45%) | 198.91 | 187.90 - 198.91 | 1.1307 times | Fri 06 March 2026 | 197.93 (0.13%) | 197.02 | 196.60 - 208.48 | 1.3806 times | Thu 05 March 2026 | 197.67 (-1.73%) | 199.20 | 196.10 - 207.97 | 1.241 times | Wed 04 March 2026 | 201.16 (0.3%) | 201.57 | 193.61 - 204.99 | 2.181 times | Mon 02 March 2026 | 200.56 (1.06%) | 197.99 | 183.51 - 206.00 | 1.3055 times | Fri 27 February 2026 | 198.45 (-0.41%) | 202.30 | 197.00 - 204.00 | 0.2268 times | Thu 26 February 2026 | 199.27 (-2.37%) | 204.11 | 198.01 - 204.13 | 0.33 times | Wed 25 February 2026 | 204.11 (1.83%) | 203.40 | 200.41 - 209.00 | 2.345 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 163.74 and 190.5
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 169.86 |
| Weekly Target 3 | 184.38333333333 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 211.14 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.09 (-8%) | 198.91 | 172.15 - 198.91 | 0.5378 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 0.985 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.5719 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.4862 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4838 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.8778 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8088 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 0.9075 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.1717 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 1.1694 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.337 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 158.96 and 195.29
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 187.57333333333 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.09 (-8.24%) | 197.99 | 172.15 - 208.48 | 0.5036 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7925 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0354 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5724 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6377 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5847 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6728 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1387 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6586 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4037 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8503 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 124.98 and 198.64
| Yearly Target 1 | 105.94 |
| Yearly Target 2 | 144.02 |
| Yearly Target 3 | 179.60333333333 |
| Yearly Target 4 | 217.68 |
| Yearly Target 5 | 253.26 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.09 (0.98%) | 183.00 | 141.53 - 215.19 | 0.1811 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8185 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1993 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8004 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6208 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2782 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5764 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2731 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7102 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5421 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.752 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.49 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 196.08 |
| 20 day DMA | 193.76 |
| 35 day DMA | 182.75 |
| 50 day DMA | 176.65 |
| 100 day DMA | 172.49 |
| 150 day DMA | 178.96 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 192.57 | 195.01 |
| 12 day EMA | 192.29 | 194.14 | 195.31 |
| 20 day EMA | 190.78 | 191.69 | 192.11 |
| 35 day EMA | 184.77 | 184.93 | 184.77 |
| 50 day EMA | 176.93 | 176.72 | 176.27 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 193.37 | 196.06 |
| 12 day SMA | 196.08 | 198.13 | 198.59 |
| 20 day SMA | 193.76 | 194.18 | 194.64 |
| 35 day SMA | 182.75 | 181.87 | 180.79 |
| 50 day SMA | 176.65 | 176.45 | 176.07 |
| 100 day SMA | 172.49 | 172.46 | 172.39 |
| 150 day SMA | 178.96 | 179.14 | 179.25 |
| 200 day SMA | 192.85 | 192.94 | 193 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 700.35
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 165.54
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
