ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 180.01 and 188.93

Intraday Target 1177.39
Intraday Target 2182.63
Intraday Target 3186.31333333333
Intraday Target 4191.55
Intraday Target 5195.23

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 06 April 2026 187.86 (2.54%) 190.00 181.08 - 190.00 0.731 times
Thu 02 April 2026 183.21 (-2.13%) 189.00 181.66 - 189.00 0.3299 times
Wed 01 April 2026 187.20 (3.39%) 185.00 182.00 - 189.00 0.5872 times
Mon 30 March 2026 181.06 (3.14%) 179.98 169.35 - 182.99 2.0327 times
Fri 27 March 2026 175.54 (-1.8%) 177.86 172.60 - 185.30 0.6677 times
Wed 25 March 2026 178.76 (0.51%) 183.92 177.50 - 183.92 0.2916 times
Tue 24 March 2026 177.86 (-1.41%) 184.06 177.19 - 184.22 0.5854 times
Mon 23 March 2026 180.40 (-1.57%) 183.92 177.79 - 186.49 2.7837 times
Fri 20 March 2026 183.27 (-1.72%) 192.50 180.90 - 197.80 1.2558 times
Thu 19 March 2026 186.47 (1.76%) 182.57 180.00 - 188.00 0.7352 times
Wed 18 March 2026 183.25 (2.88%) 180.00 180.00 - 186.35 0.4938 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 180.01 and 188.93

Weekly Target 1177.39
Weekly Target 2182.63
Weekly Target 3186.31333333333
Weekly Target 4191.55
Weekly Target 5195.23

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 06 April 2026 187.86 (2.54%) 190.00 181.08 - 190.00 0.107 times
Thu 02 April 2026 183.21 (4.37%) 179.98 169.35 - 189.00 0.4317 times
Fri 27 March 2026 175.54 (-4.22%) 183.92 172.60 - 186.49 0.6335 times
Fri 20 March 2026 183.27 (4.63%) 172.53 168.57 - 197.80 0.5904 times
Fri 13 March 2026 175.16 (-11.5%) 198.91 170.01 - 198.91 0.7758 times
Fri 06 March 2026 197.93 (-0.26%) 197.99 183.51 - 208.48 1.1475 times
Fri 27 February 2026 198.45 (2.68%) 193.27 193.27 - 211.00 1.8313 times
Fri 20 February 2026 193.27 (7.54%) 179.72 178.10 - 215.19 2.8965 times
Fri 13 February 2026 179.72 (1.85%) 178.94 175.79 - 198.50 0.5636 times
Fri 06 February 2026 176.45 (10%) 158.07 152.50 - 190.51 1.0226 times
Fri 30 January 2026 160.41 (6.98%) 152.20 145.01 - 163.75 0.9423 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 184.47 and 193.39

Monthly Target 1177.39
Monthly Target 2182.63
Monthly Target 3186.31333333333
Monthly Target 4191.55
Monthly Target 5195.23

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 06 April 2026 187.86 (3.76%) 185.00 181.08 - 190.00 0.0749 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.07 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.9613 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.1329 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6263 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6977 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6398 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7361 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.246 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.8149 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.5359 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 164.7 and 238.36

Yearly Target 1107.87
Yearly Target 2147.86
Yearly Target 3181.52666666667
Yearly Target 4221.52
Yearly Target 5255.19

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 06 April 2026 187.86 (4.18%) 183.00 141.53 - 215.19 0.21 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8161 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1928 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.798 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.616 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2744 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5747 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2723 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7081 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5376 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7498 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 172, while middle bands are at 178 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.86 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 182.97
12 day DMA 181.92
20 day DMA 184.35
35 day DMA 188.68
50 day DMA 181.71
100 day DMA 173.34
150 day DMA 177.57
200 day DMA 188.64

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA184.23182.42182.03
12 day EMA183.49182.69182.59
20 day EMA183.99183.58183.62
35 day EMA181.31180.92180.79
50 day EMA179.82179.49179.34

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.97181.15180.08
12 day SMA181.92181.26180.59
20 day SMA184.35185.02185.88
35 day SMA188.68188.94189.05
50 day SMA181.71180.95180.4
100 day SMA173.34173.2173.11
150 day SMA177.57177.59177.65
200 day SMA188.64189.04189.46

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -2683.71

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 722.54

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top