AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 151.15 and 158.1
| Intraday Target 1 | 149.78 |
| Intraday Target 2 | 152.51 |
| Intraday Target 3 | 156.73 |
| Intraday Target 4 | 159.46 |
| Intraday Target 5 | 163.68 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-2.87%) | 157.00 | 154.00 - 160.95 | 1.2379 times | Thu 18 December 2025 | 159.83 (-2.99%) | 165.20 | 158.66 - 167.00 | 0.6871 times | Wed 17 December 2025 | 164.75 (-0.01%) | 173.99 | 163.00 - 173.99 | 0.9248 times | Tue 16 December 2025 | 164.76 (-1.83%) | 168.69 | 163.00 - 168.69 | 0.2321 times | Mon 15 December 2025 | 167.83 (4.04%) | 175.90 | 161.72 - 175.90 | 0.3544 times | Fri 12 December 2025 | 161.31 (-0.99%) | 161.00 | 159.83 - 163.07 | 0.2244 times | Thu 11 December 2025 | 162.93 (-0.06%) | 161.00 | 160.81 - 170.00 | 0.6114 times | Wed 10 December 2025 | 163.02 (-0.15%) | 167.99 | 158.59 - 177.06 | 2.5778 times | Tue 09 December 2025 | 163.26 (8.72%) | 149.98 | 145.01 - 172.50 | 2.4711 times | Mon 08 December 2025 | 150.17 (-3.22%) | 154.94 | 147.90 - 155.00 | 0.679 times | Fri 05 December 2025 | 155.16 (-0.51%) | 155.05 | 153.62 - 159.90 | 0.6909 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 143.67 and 165.57
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 161.71333333333 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5717 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.0919 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9077 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.3828 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4888 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.035 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.4002 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.756 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8253 times | Fri 17 October 2025 | 178.16 (-6.03%) | 188.09 | 176.25 - 188.99 | 0.5405 times | Fri 10 October 2025 | 189.59 (-0.27%) | 190.53 | 186.10 - 200.39 | 0.5903 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 134.1 and 166.15
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 159.10333333333 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-7.83%) | 170.00 | 145.01 - 177.06 | 0.355 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5947 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5453 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6274 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.062 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5469 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3091 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.793 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.3345 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.832 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.7022 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 82.97 and 217.29
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 193.19333333333 |
| Yearly Target 4 | 241.38 |
| Yearly Target 5 | 327.51 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.24 (-37.42%) | 254.95 | 145.01 - 279.33 | 0.7652 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.0826 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7579 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5347 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2104 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5458 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2586 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6725 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4602 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7121 times | Thu 31 December 2015 | 153.75 (0%) | 117.00 | 92.00 - 163.15 | 0.5458 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 160.35 |
| 20 day DMA | 162.15 |
| 35 day DMA | 167.44 |
| 50 day DMA | 170.95 |
| 100 day DMA | 183.03 |
| 150 day DMA | 199.92 |
| 200 day DMA | 201.73 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 162.69 | 164.12 |
| 12 day EMA | 161.7 | 162.88 | 163.43 |
| 20 day EMA | 163.46 | 164.32 | 164.79 |
| 35 day EMA | 167.1 | 167.8 | 168.27 |
| 50 day EMA | 171.54 | 172.21 | 172.71 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 163.7 | 164.32 |
| 12 day SMA | 160.35 | 160.74 | 161 |
| 20 day SMA | 162.15 | 162.87 | 163.35 |
| 35 day SMA | 167.44 | 167.91 | 168.26 |
| 50 day SMA | 170.95 | 171.59 | 172.15 |
| 100 day SMA | 183.03 | 183.65 | 184.3 |
| 150 day SMA | 199.92 | 200.28 | 200.61 |
| 200 day SMA | 201.73 | 201.98 | 202.25 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 597.08
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 141.13
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


