Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 163.44 and 176.79
| Intraday Target 1 | 161.06 |
| Intraday Target 2 | 165.82 |
| Intraday Target 3 | 174.41 |
| Intraday Target 4 | 179.17 |
| Intraday Target 5 | 187.76 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.5638 times | Wed 31 December 2025 | 180.33 (4.76%) | 172.13 | 168.66 - 183.00 | 1.5991 times | Tue 30 December 2025 | 172.13 (1.97%) | 168.93 | 165.59 - 173.99 | 0.8356 times | Mon 29 December 2025 | 168.81 (3.79%) | 160.00 | 160.00 - 170.45 | 1.0094 times | Fri 26 December 2025 | 162.65 (0.31%) | 158.90 | 158.72 - 165.70 | 1.088 times | Wed 24 December 2025 | 162.14 (4.59%) | 155.02 | 154.97 - 163.00 | 1.5724 times | Tue 23 December 2025 | 155.02 (-0.37%) | 154.40 | 154.40 - 158.87 | 0.5468 times | Mon 22 December 2025 | 155.59 (0.23%) | 164.99 | 152.65 - 164.99 | 0.9135 times | Fri 19 December 2025 | 155.24 (-2.87%) | 157.00 | 154.00 - 160.95 | 1.2035 times | Thu 18 December 2025 | 159.83 (-2.99%) | 165.20 | 158.66 - 167.00 | 0.668 times | Wed 17 December 2025 | 164.75 (-0.01%) | 173.99 | 163.00 - 173.99 | 0.899 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 165.29 and 188.29
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 171.19333333333 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 194.19 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (4.88%) | 160.00 | 160.00 - 183.00 | 0.6841 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.7034 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5702 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.0892 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9054 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.3793 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4876 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0324 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.3967 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.7516 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8233 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 163.44 and 176.79
| Monthly Target 1 | 161.06 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 174.41 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.0159 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6385 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7114 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6523 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7505 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2704 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8503 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5659 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9486 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5962 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.1914 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 163.44 and 176.79
| Yearly Target 1 | 161.06 |
| Yearly Target 2 | 165.82 |
| Yearly Target 3 | 174.41 |
| Yearly Target 4 | 179.17 |
| Yearly Target 5 | 187.76 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.0008 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8335 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2397 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8151 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6505 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.3017 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.587 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2781 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7233 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5704 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7658 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.18
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.12 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 164.32 |
| 20 day DMA | 162.57 |
| 35 day DMA | 165.58 |
| 50 day DMA | 168.25 |
| 100 day DMA | 179.48 |
| 150 day DMA | 197.8 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.84 | 166.1 |
| 12 day EMA | 166.74 | 166.04 | 163.44 |
| 20 day EMA | 165.65 | 165.13 | 163.53 |
| 35 day EMA | 166.89 | 166.67 | 165.87 |
| 50 day EMA | 169.5 | 169.46 | 169.02 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 169.21 | 164.15 |
| 12 day SMA | 164.32 | 164.09 | 162.51 |
| 20 day SMA | 162.57 | 162.04 | 161.17 |
| 35 day SMA | 165.58 | 165.66 | 165.44 |
| 50 day SMA | 168.25 | 168.37 | 168.33 |
| 100 day SMA | 179.48 | 179.82 | 180.12 |
| 150 day SMA | 197.8 | 198.1 | 198.26 |
| 200 day SMA | 200.96 | 201.01 | 201.01 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 656.08
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 155.07
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
