AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 150.47 and 172.35
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 154.55 |
| Intraday Target 3 | 168.26333333333 |
| Intraday Target 4 | 176.43 |
| Intraday Target 5 | 190.14 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.71 (2.76%) | 164.80 | 160.10 - 181.98 | 5.6871 times | Thu 08 January 2026 | 158.34 (-3.84%) | 166.84 | 152.50 - 166.84 | 1.5295 times | Wed 07 January 2026 | 164.67 (-2.67%) | 168.34 | 163.51 - 168.89 | 0.2634 times | Tue 06 January 2026 | 169.18 (1.51%) | 167.30 | 164.65 - 174.49 | 0.1353 times | Mon 05 January 2026 | 166.67 (-2.09%) | 169.01 | 166.10 - 169.99 | 0.1478 times | Fri 02 January 2026 | 170.22 (-0.21%) | 172.25 | 167.50 - 173.60 | 0.1987 times | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.2867 times | Wed 31 December 2025 | 180.33 (4.76%) | 172.13 | 168.66 - 183.00 | 0.8132 times | Tue 30 December 2025 | 172.13 (1.97%) | 168.93 | 165.59 - 173.99 | 0.4249 times | Mon 29 December 2025 | 168.81 (3.79%) | 160.00 | 160.00 - 170.45 | 0.5133 times | Fri 26 December 2025 | 162.65 (0.31%) | 158.90 | 158.72 - 165.70 | 0.5533 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 142.87 and 172.35
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 165.73 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 195.21 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.386 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.6875 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.6441 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5222 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 0.9974 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.8291 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.263 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4465 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 0.9454 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.279 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.604 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 142.36 and 172.86
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 166.07 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.71 (-9.77%) | 183.00 | 152.50 - 183.00 | 0.439 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6114 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6812 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6247 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7187 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2165 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7719 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4995 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9084 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5286 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.0985 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 142.36 and 172.86
| Yearly Target 1 | 135.57 |
| Yearly Target 2 | 149.14 |
| Yearly Target 3 | 166.07 |
| Yearly Target 4 | 179.64 |
| Yearly Target 5 | 196.57 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.71 (-9.77%) | 183.00 | 152.50 - 183.00 | 0.0227 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8317 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2348 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8133 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6469 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2988 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5857 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2775 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7217 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.567 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7641 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.11
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.76 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 167.37 |
| 20 day DMA | 164.64 |
| 35 day DMA | 163.76 |
| 50 day DMA | 167.02 |
| 100 day DMA | 177.69 |
| 150 day DMA | 195.08 |
| 200 day DMA | 200.41 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 164.59 | 167.72 |
| 12 day EMA | 165.26 | 165.72 | 167.06 |
| 20 day EMA | 165.21 | 165.47 | 166.22 |
| 35 day EMA | 166.47 | 166.69 | 167.18 |
| 50 day EMA | 167.25 | 167.44 | 167.81 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 165.82 | 168.26 |
| 12 day SMA | 167.37 | 166.73 | 166.5 |
| 20 day SMA | 164.64 | 164.65 | 164.88 |
| 35 day SMA | 163.76 | 163.96 | 164.3 |
| 50 day SMA | 167.02 | 167.21 | 167.59 |
| 100 day SMA | 177.69 | 177.98 | 178.35 |
| 150 day SMA | 195.08 | 195.62 | 196.11 |
| 200 day SMA | 200.41 | 200.59 | 200.75 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 625.81
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 147.92
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


