AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 210 and 218.49
| Intraday Target 1 | 208.5 |
| Intraday Target 2 | 211.49 |
| Intraday Target 3 | 216.99 |
| Intraday Target 4 | 219.98 |
| Intraday Target 5 | 225.48 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.48 (-0.72%) | 222.49 | 214.00 - 222.49 | 0.3483 times | Wed 24 June 2026 | 216.04 (0.44%) | 219.00 | 213.25 - 219.00 | 1.1277 times | Tue 23 June 2026 | 215.09 (-1.43%) | 218.25 | 212.00 - 219.99 | 1.0355 times | Mon 22 June 2026 | 218.20 (1.37%) | 217.80 | 215.25 - 220.00 | 0.2522 times | Fri 19 June 2026 | 215.25 (-0.63%) | 217.05 | 215.00 - 220.40 | 0.6633 times | Thu 18 June 2026 | 216.62 (-1.22%) | 219.00 | 215.00 - 220.92 | 0.5318 times | Wed 17 June 2026 | 219.29 (0.93%) | 220.50 | 218.01 - 222.12 | 0.3497 times | Tue 16 June 2026 | 217.28 (-1.52%) | 224.77 | 217.15 - 224.77 | 0.2852 times | Mon 15 June 2026 | 220.63 (-1.52%) | 229.99 | 216.00 - 229.99 | 3.217 times | Fri 12 June 2026 | 224.03 (4.15%) | 219.06 | 215.50 - 227.64 | 2.1893 times | Thu 11 June 2026 | 215.11 (-1.63%) | 219.90 | 214.01 - 219.90 | 1.0598 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 208 and 218.49
| Weekly Target 1 | 205.83 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 216.32333333333 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 226.81 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.183 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.3342 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.7068 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.4614 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.8064 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.2959 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.7781 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.4938 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5681 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.3724 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.5183 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 202.63 and 223.86
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 206.58 |
| Monthly Target 3 | 219.90333333333 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.48 (-4.88%) | 225.00 | 212.00 - 233.23 | 0.4558 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.9124 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.6113 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0944 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 2.006 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1587 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6405 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7136 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6544 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7529 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2744 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 178.01 and 286.17
| Yearly Target 1 | 93.74 |
| Yearly Target 2 | 154.11 |
| Yearly Target 3 | 201.9 |
| Yearly Target 4 | 262.27 |
| Yearly Target 5 | 310.06 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.48 (18.94%) | 183.00 | 141.53 - 249.69 | 0.3457 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8048 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1624 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.787 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5936 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2568 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5667 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2686 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6983 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5162 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7394 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 216 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 215.81 |
| 12 day DMA | 217.56 |
| 20 day DMA | 219.52 |
| 35 day DMA | 221.26 |
| 50 day DMA | 221.81 |
| 100 day DMA | 203.61 |
| 150 day DMA | 189.91 |
| 200 day DMA | 188.57 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.85 | 216.54 | 216.79 |
| 12 day EMA | 217.31 | 217.82 | 218.14 |
| 20 day EMA | 218.18 | 218.57 | 218.84 |
| 35 day EMA | 218.51 | 218.75 | 218.91 |
| 50 day EMA | 218.48 | 218.64 | 218.75 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.81 | 216.24 | 216.89 |
| 12 day SMA | 217.56 | 217.89 | 218.06 |
| 20 day SMA | 219.52 | 219.77 | 219.84 |
| 35 day SMA | 221.26 | 221.86 | 222.26 |
| 50 day SMA | 221.81 | 221.34 | 220.86 |
| 100 day SMA | 203.61 | 203.04 | 202.39 |
| 150 day SMA | 189.91 | 189.69 | 189.45 |
| 200 day SMA | 188.57 | 188.45 | 188.33 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3064
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 824.92
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


