ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 151.15 and 158.1

Intraday Target 1149.78
Intraday Target 2152.51
Intraday Target 3156.73
Intraday Target 4159.46
Intraday Target 5163.68

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 19 December 2025 155.24 (-2.87%) 157.00 154.00 - 160.95 1.2379 times
Thu 18 December 2025 159.83 (-2.99%) 165.20 158.66 - 167.00 0.6871 times
Wed 17 December 2025 164.75 (-0.01%) 173.99 163.00 - 173.99 0.9248 times
Tue 16 December 2025 164.76 (-1.83%) 168.69 163.00 - 168.69 0.2321 times
Mon 15 December 2025 167.83 (4.04%) 175.90 161.72 - 175.90 0.3544 times
Fri 12 December 2025 161.31 (-0.99%) 161.00 159.83 - 163.07 0.2244 times
Thu 11 December 2025 162.93 (-0.06%) 161.00 160.81 - 170.00 0.6114 times
Wed 10 December 2025 163.02 (-0.15%) 167.99 158.59 - 177.06 2.5778 times
Tue 09 December 2025 163.26 (8.72%) 149.98 145.01 - 172.50 2.4711 times
Mon 08 December 2025 150.17 (-3.22%) 154.94 147.90 - 155.00 0.679 times
Fri 05 December 2025 155.16 (-0.51%) 155.05 153.62 - 159.90 0.6909 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 143.67 and 165.57

Weekly Target 1139.81
Weekly Target 2147.53
Weekly Target 3161.71333333333
Weekly Target 4169.43
Weekly Target 5183.61

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5717 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.0919 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9077 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.3828 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.4888 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.035 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.4002 times
Fri 31 October 2025 178.94 (3.58%) 172.00 167.00 - 183.99 1.756 times
Fri 24 October 2025 172.76 (-3.03%) 181.44 172.00 - 193.95 0.8253 times
Fri 17 October 2025 178.16 (-6.03%) 188.09 176.25 - 188.99 0.5405 times
Fri 10 October 2025 189.59 (-0.27%) 190.53 186.10 - 200.39 0.5903 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 134.1 and 166.15

Monthly Target 1127.05
Monthly Target 2141.15
Monthly Target 3159.10333333333
Monthly Target 4173.2
Monthly Target 5191.15

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 19 December 2025 155.24 (-7.83%) 170.00 145.01 - 177.06 0.355 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.5947 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5453 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.6274 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.062 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.5469 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.3091 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.793 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.3345 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 1.832 times
Fri 28 February 2025 194.46 (-12.4%) 241.99 193.10 - 241.99 1.7022 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 82.97 and 217.29

Yearly Target 158.87
Yearly Target 2107.06
Yearly Target 3193.19333333333
Yearly Target 4241.38
Yearly Target 5327.51

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 19 December 2025 155.24 (-37.42%) 254.95 145.01 - 279.33 0.7652 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0826 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7579 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5347 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2104 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5458 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2586 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6725 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4602 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7121 times
Thu 31 December 2015 153.75 (0%) 117.00 92.00 - 163.15 0.5458 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.35 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 162.48
12 day DMA 160.35
20 day DMA 162.15
35 day DMA 167.44
50 day DMA 170.95
100 day DMA 183.03
150 day DMA 199.92
200 day DMA 201.73

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.21162.69164.12
12 day EMA161.7162.88163.43
20 day EMA163.46164.32164.79
35 day EMA167.1167.8168.27
50 day EMA171.54172.21172.71

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.48163.7164.32
12 day SMA160.35160.74161
20 day SMA162.15162.87163.35
35 day SMA167.44167.91168.26
50 day SMA170.95171.59172.15
100 day SMA183.03183.65184.3
150 day SMA199.92200.28200.61
200 day SMA201.73201.98202.25

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 597.08

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 141.13

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top