Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 215.66 and 227.46
| Intraday Target 1 | 213.17 |
| Intraday Target 2 | 218.14 |
| Intraday Target 3 | 224.97 |
| Intraday Target 4 | 229.94 |
| Intraday Target 5 | 236.77 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.11 (-3.34%) | 226.30 | 220.00 - 231.80 | 0.3034 times | Fri 24 April 2026 | 230.81 (-6.24%) | 243.66 | 227.03 - 246.67 | 0.504 times | Thu 23 April 2026 | 246.17 (6.96%) | 226.00 | 224.21 - 249.69 | 1.6461 times | Wed 22 April 2026 | 230.15 (1.36%) | 225.40 | 222.40 - 233.00 | 0.9891 times | Tue 21 April 2026 | 227.07 (12.78%) | 205.38 | 205.38 - 236.30 | 5.0714 times | Mon 20 April 2026 | 201.34 (5.7%) | 194.60 | 186.50 - 204.00 | 0.4582 times | Fri 17 April 2026 | 190.48 (2.03%) | 188.92 | 187.00 - 193.50 | 0.4143 times | Thu 16 April 2026 | 186.69 (-2.62%) | 191.37 | 185.80 - 193.54 | 0.27 times | Wed 15 April 2026 | 191.71 (0.54%) | 197.90 | 185.01 - 199.50 | 0.1476 times | Mon 13 April 2026 | 190.68 (-0.77%) | 191.20 | 186.05 - 198.50 | 0.1958 times | Fri 10 April 2026 | 192.16 (3.51%) | 188.12 | 186.41 - 193.19 | 0.1156 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 215.66 and 227.46
| Weekly Target 1 | 213.17 |
| Weekly Target 2 | 218.14 |
| Weekly Target 3 | 224.97 |
| Weekly Target 4 | 229.94 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.11 (-3.34%) | 226.30 | 220.00 - 231.80 | 0.1303 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 3.7237 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.4414 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.2913 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.432 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.6339 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.5907 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.7762 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.1481 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.8323 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.8981 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 202.1 and 270.71
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 217.96 |
| Monthly Target 4 | 254.84 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.11 (23.22%) | 185.00 | 181.08 - 249.69 | 1.2867 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9394 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7219 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9946 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5498 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6125 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5617 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6462 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.0939 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5933 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3484 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 182.32 and 290.48
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 159.86 |
| Yearly Target 3 | 204.77666666667 |
| Yearly Target 4 | 268.02 |
| Yearly Target 5 | 312.94 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.11 (23.72%) | 183.00 | 141.53 - 249.69 | 0.2769 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8105 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1778 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7926 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6049 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2657 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5708 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2705 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7033 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.527 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7446 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 21 points
Upper Bollinger band is at 239 and lower is at 158, while middle bands are at 178 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.57 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 231.46 |
| 12 day DMA | 208 |
| 20 day DMA | 198.18 |
| 35 day DMA | 193.09 |
| 50 day DMA | 193.41 |
| 100 day DMA | 177.98 |
| 150 day DMA | 179.02 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 226.36 | 224.13 |
| 12 day EMA | 213.18 | 211.38 | 207.85 |
| 20 day EMA | 205.21 | 203.33 | 200.44 |
| 35 day EMA | 199.11 | 197.7 | 195.75 |
| 50 day EMA | 195.99 | 194.88 | 193.41 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.46 | 227.11 | 219.04 |
| 12 day SMA | 208 | 205.14 | 201.34 |
| 20 day SMA | 198.18 | 195.92 | 193.4 |
| 35 day SMA | 193.09 | 192.45 | 191.52 |
| 50 day SMA | 193.41 | 192.7 | 191.61 |
| 100 day SMA | 177.98 | 177.41 | 176.77 |
| 150 day SMA | 179.02 | 178.79 | 178.49 |
| 200 day SMA | 185.99 | 186.06 | 186.08 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3187.29
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 858.12
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
