ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 155.64 and 158.64

Intraday Target 1155.09
Intraday Target 2156.19
Intraday Target 3158.09333333333
Intraday Target 4159.19
Intraday Target 5161.09

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Wed 14 January 2026 157.28 (-1.74%) 160.00 157.00 - 160.00 0.1039 times
Tue 13 January 2026 160.07 (0.6%) 162.55 154.59 - 162.55 0.3441 times
Mon 12 January 2026 159.12 (-2.21%) 162.95 155.50 - 162.95 0.5259 times
Fri 09 January 2026 162.71 (2.76%) 164.80 160.10 - 181.98 6.2232 times
Thu 08 January 2026 158.34 (-3.84%) 166.84 152.50 - 166.84 1.6737 times
Wed 07 January 2026 164.67 (-2.67%) 168.34 163.51 - 168.89 0.2883 times
Tue 06 January 2026 169.18 (1.51%) 167.30 164.65 - 174.49 0.1481 times
Mon 05 January 2026 166.67 (-2.09%) 169.01 166.10 - 169.99 0.1617 times
Fri 02 January 2026 170.22 (-0.21%) 172.25 167.50 - 173.60 0.2175 times
Thu 01 January 2026 170.58 (-5.41%) 183.00 169.65 - 183.00 0.3138 times
Wed 31 December 2025 180.33 (4.76%) 172.13 168.66 - 183.00 0.8899 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 151.76 and 160.12

Weekly Target 1149.91
Weekly Target 2153.6
Weekly Target 3158.27333333333
Weekly Target 4161.96
Weekly Target 5166.63

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Wed 14 January 2026 157.28 (-3.34%) 162.95 154.59 - 162.95 0.3041 times
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.6527 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.7644 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.7161 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5805 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.1089 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9217 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.4042 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.4964 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.0511 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.422 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 139.64 and 170.14

Monthly Target 1133.76
Monthly Target 2145.52
Monthly Target 3164.26
Monthly Target 4176.02
Monthly Target 5194.76

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 14 January 2026 157.28 (-12.78%) 183.00 152.50 - 183.00 0.4841 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6086 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.678 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6217 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7153 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2108 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7636 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4925 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.9041 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.5214 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 2.0886 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 139.64 and 170.14

Yearly Target 1133.76
Yearly Target 2145.52
Yearly Target 3164.26
Yearly Target 4176.02
Yearly Target 5194.76

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 14 January 2026 157.28 (-12.78%) 183.00 152.50 - 183.00 0.0251 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8315 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2342 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8131 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6465 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2985 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5855 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2775 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7215 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5666 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7639 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.27 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 159.5
12 day DMA 165.94
20 day DMA 163.77
35 day DMA 163.12
50 day DMA 166.03
100 day DMA 176.6
150 day DMA 193.19
200 day DMA 199.61

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.15161.59162.35
12 day EMA162.69163.67164.32
20 day EMA163.57164.23164.67
35 day EMA165.26165.73166.06
50 day EMA166.12166.48166.74

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA159.5160.98162.8
12 day SMA165.94166.9167.12
20 day SMA163.77164.14164.53
35 day SMA163.12163.32163.46
50 day SMA166.03166.39166.77
100 day SMA176.6176.96177.31
150 day SMA193.19193.83194.47
200 day SMA199.61199.89200.16

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 604.92

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 142.98

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top