Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 158.03 and 166.5
| Intraday Target 1 | 151.71 |
| Intraday Target 2 | 155.88 |
| Intraday Target 3 | 160.18333333333 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 168.65 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.04 (1.75%) | 156.10 | 156.02 - 164.49 | 0.2747 times | Wed 14 January 2026 | 157.28 (-1.74%) | 160.00 | 157.00 - 160.00 | 0.1043 times | Tue 13 January 2026 | 160.07 (0.6%) | 162.55 | 154.59 - 162.55 | 0.3455 times | Mon 12 January 2026 | 159.12 (-2.21%) | 162.95 | 155.50 - 162.95 | 0.528 times | Fri 09 January 2026 | 162.71 (2.76%) | 164.80 | 160.10 - 181.98 | 6.2483 times | Thu 08 January 2026 | 158.34 (-3.84%) | 166.84 | 152.50 - 166.84 | 1.6804 times | Wed 07 January 2026 | 164.67 (-2.67%) | 168.34 | 163.51 - 168.89 | 0.2894 times | Tue 06 January 2026 | 169.18 (1.51%) | 167.30 | 164.65 - 174.49 | 0.1487 times | Mon 05 January 2026 | 166.67 (-2.09%) | 169.01 | 166.10 - 169.99 | 0.1623 times | Fri 02 January 2026 | 170.22 (-0.21%) | 172.25 | 167.50 - 173.60 | 0.2183 times | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.315 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 152.37 and 162.27
| Weekly Target 1 | 149.81 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 159.70666666667 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.3862 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.6302 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.7579 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.71 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5756 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.0995 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9139 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.3923 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4922 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0422 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.4099 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 141.02 and 171.52
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 147.36 |
| Monthly Target 3 | 165.18 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 195.68 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.04 (-11.25%) | 183.00 | 152.50 - 183.00 | 0.4967 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6078 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6771 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6209 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7144 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2092 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7612 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4905 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9029 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5194 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.0859 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 141.02 and 171.52
| Yearly Target 1 | 134.68 |
| Yearly Target 2 | 147.36 |
| Yearly Target 3 | 165.18 |
| Yearly Target 4 | 177.86 |
| Yearly Target 5 | 195.68 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.04 (-11.25%) | 183.00 | 152.50 - 183.00 | 0.0258 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8314 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2341 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.813 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6464 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2984 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5855 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2775 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7215 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5665 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7639 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 164.93 |
| 20 day DMA | 163.53 |
| 35 day DMA | 162.93 |
| 50 day DMA | 165.81 |
| 100 day DMA | 176.27 |
| 150 day DMA | 192.48 |
| 200 day DMA | 199.4 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 160.15 | 161.59 |
| 12 day EMA | 162.28 | 162.69 | 163.67 |
| 20 day EMA | 163.24 | 163.58 | 164.24 |
| 35 day EMA | 164.92 | 165.21 | 165.68 |
| 50 day EMA | 165.86 | 166.1 | 166.46 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 159.5 | 160.98 |
| 12 day SMA | 164.93 | 165.94 | 166.9 |
| 20 day SMA | 163.53 | 163.77 | 164.14 |
| 35 day SMA | 162.93 | 163.12 | 163.32 |
| 50 day SMA | 165.81 | 166.03 | 166.39 |
| 100 day SMA | 176.27 | 176.6 | 176.96 |
| 150 day SMA | 192.48 | 193.19 | 193.83 |
| 200 day SMA | 199.4 | 199.61 | 199.89 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 615.54
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 145.49
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
