AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 274.93 and 293.93
| Intraday Target 1 | 259.92 |
| Intraday Target 2 | 270.93 |
| Intraday Target 3 | 278.91666666667 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 297.92 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.95 (4.12%) | 267.90 | 267.90 - 286.90 | 0.726 times | Wed 16 September 2026 | 270.80 (0.63%) | 272.00 | 261.25 - 295.50 | 2.3742 times | Tue 15 September 2026 | 269.10 (-4.46%) | 278.65 | 268.00 - 284.55 | 0.5455 times | Fri 11 September 2026 | 281.65 (-3.91%) | 294.90 | 280.50 - 294.90 | 0.6957 times | Thu 10 September 2026 | 293.10 (-5.85%) | 311.60 | 291.00 - 317.20 | 1.1126 times | Wed 09 September 2026 | 311.30 (-2.75%) | 322.00 | 304.60 - 328.00 | 0.684 times | Tue 08 September 2026 | 320.10 (1.55%) | 316.85 | 311.40 - 330.00 | 1.0244 times | Mon 07 September 2026 | 315.20 (1.45%) | 314.70 | 310.05 - 321.90 | 0.5868 times | Fri 04 September 2026 | 310.70 (-2.06%) | 317.25 | 305.10 - 323.45 | 0.9303 times | Thu 03 September 2026 | 317.25 (1.52%) | 312.00 | 308.55 - 325.00 | 1.3204 times | Wed 02 September 2026 | 312.50 (6.22%) | 294.20 | 288.00 - 318.80 | 4.4886 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 271.6 and 305.85
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 297.88 |
| Weekly Target 5 | 313.82 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.95 (0.11%) | 278.65 | 261.25 - 295.50 | 0.8669 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.9757 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.4394 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2786 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3648 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5777 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4892 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.2973 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.2361 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 0.4743 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 0.6452 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 271.6 and 340.35
| Monthly Target 1 | 222.32 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 291.06666666667 |
| Monthly Target 4 | 320.88 |
| Monthly Target 5 | 359.82 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.95 (0.53%) | 275.85 | 261.25 - 330.00 | 2.3478 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.2407 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.5413 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2938 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4396 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7763 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.5273 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.9664 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5582 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.3086 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.3438 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 211.74 and 400.21
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 172.32 |
| Yearly Target 3 | 251.16 |
| Yearly Target 4 | 360.79 |
| Yearly Target 5 | 439.63 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.95 (56.35%) | 183.00 | 141.53 - 330.00 | 0.9049 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7581 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.0371 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7414 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5013 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.184 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5339 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.253 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6579 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4284 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.6965 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 25 points
Upper Bollinger band is at 332 and lower is at 233, while middle bands are at 258 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.02 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 298.15 |
| 20 day DMA | 282.09 |
| 35 day DMA | 271.37 |
| 50 day DMA | 261 |
| 100 day DMA | 243.87 |
| 150 day DMA | 226.81 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.08 | 282.15 | 287.83 |
| 12 day EMA | 286.18 | 286.95 | 289.89 |
| 20 day EMA | 282.57 | 282.63 | 283.88 |
| 35 day EMA | 273.33 | 272.82 | 272.94 |
| 50 day EMA | 261.89 | 261.07 | 260.67 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 285.19 | 295.05 |
| 12 day SMA | 298.15 | 298.03 | 296.66 |
| 20 day SMA | 282.09 | 281.25 | 281.26 |
| 35 day SMA | 271.37 | 270.17 | 269.31 |
| 50 day SMA | 261 | 260.08 | 259.45 |
| 100 day SMA | 243.87 | 243.36 | 243.11 |
| 150 day SMA | 226.81 | 226.11 | 225.47 |
| 200 day SMA | 210.64 | 210.06 | 209.53 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 251.74
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -4027.86
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


