ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 136.97 and 154.44

Intraday Target 1132.66
Intraday Target 2141.27
Intraday Target 3150.13333333333
Intraday Target 4158.74
Intraday Target 5167.6

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Tue 20 January 2026 149.87 (-3.81%) 159.00 141.53 - 159.00 2.0256 times
Mon 19 January 2026 155.80 (-2.65%) 159.98 154.65 - 164.30 0.4267 times
Fri 16 January 2026 160.04 (1.75%) 156.10 156.02 - 164.49 0.2155 times
Wed 14 January 2026 157.28 (-1.74%) 160.00 157.00 - 160.00 0.0819 times
Tue 13 January 2026 160.07 (0.6%) 162.55 154.59 - 162.55 0.2711 times
Mon 12 January 2026 159.12 (-2.21%) 162.95 155.50 - 162.95 0.4143 times
Fri 09 January 2026 162.71 (2.76%) 164.80 160.10 - 181.98 4.9027 times
Thu 08 January 2026 158.34 (-3.84%) 166.84 152.50 - 166.84 1.3185 times
Wed 07 January 2026 164.67 (-2.67%) 168.34 163.51 - 168.89 0.2271 times
Tue 06 January 2026 169.18 (1.51%) 167.30 164.65 - 174.49 0.1166 times
Mon 05 January 2026 166.67 (-2.09%) 169.01 166.10 - 169.99 0.1274 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 134.32 and 157.09

Weekly Target 1129.13
Weekly Target 2139.5
Weekly Target 3151.9
Weekly Target 4162.27
Weekly Target 5174.67

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Tue 20 January 2026 149.87 (-6.35%) 159.98 141.53 - 164.30 0.9714 times
Fri 16 January 2026 160.04 (-1.64%) 162.95 154.59 - 164.49 0.3893 times
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.651 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.7639 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.7156 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5802 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.1082 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9212 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.4033 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.496 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.0504 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 124.97 and 166.44

Monthly Target 1116.66
Monthly Target 2133.27
Monthly Target 3158.13333333333
Monthly Target 4174.74
Monthly Target 5199.6

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 20 January 2026 149.87 (-16.89%) 183.00 141.53 - 183.00 0.6376 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5988 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6671 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6117 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7038 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.1913 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7351 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4684 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.8895 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.4969 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 2.0549 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 124.97 and 166.44

Yearly Target 1116.66
Yearly Target 2133.27
Yearly Target 3158.13333333333
Yearly Target 4174.74
Yearly Target 5199.6

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 20 January 2026 149.87 (-16.89%) 183.00 141.53 - 183.00 0.0336 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8308 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2323 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8124 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6451 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2974 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.585 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2772 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7209 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5652 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7633 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.37

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.04 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 156.61
12 day DMA 161.16
20 day DMA 163.06
35 day DMA 162.12
50 day DMA 164.97
100 day DMA 175.51
150 day DMA 190.95
200 day DMA 198.77

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74158.67160.11
12 day EMA159.53161.28162.28
20 day EMA161.34162.55163.26
35 day EMA163.72164.54165.05
50 day EMA164.9165.51165.91

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.61158.46159.84
12 day SMA161.16162.89164.93
20 day SMA163.06163.33163.53
35 day SMA162.12162.65162.93
50 day SMA164.97165.44165.81
100 day SMA175.51175.9176.27
150 day SMA190.95191.74192.48
200 day SMA198.77199.12199.4

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 576.42

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 136.25

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top