Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 150.4 and 160.05
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 152.2 |
| Intraday Target 3 | 158.25 |
| Intraday Target 4 | 161.85 |
| Intraday Target 5 | 167.9 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.80 (-2.65%) | 159.98 | 154.65 - 164.30 | 0.5267 times | Fri 16 January 2026 | 160.04 (1.75%) | 156.10 | 156.02 - 164.49 | 0.266 times | Wed 14 January 2026 | 157.28 (-1.74%) | 160.00 | 157.00 - 160.00 | 0.101 times | Tue 13 January 2026 | 160.07 (0.6%) | 162.55 | 154.59 - 162.55 | 0.3346 times | Mon 12 January 2026 | 159.12 (-2.21%) | 162.95 | 155.50 - 162.95 | 0.5114 times | Fri 09 January 2026 | 162.71 (2.76%) | 164.80 | 160.10 - 181.98 | 6.0514 times | Thu 08 January 2026 | 158.34 (-3.84%) | 166.84 | 152.50 - 166.84 | 1.6274 times | Wed 07 January 2026 | 164.67 (-2.67%) | 168.34 | 163.51 - 168.89 | 0.2803 times | Tue 06 January 2026 | 169.18 (1.51%) | 167.30 | 164.65 - 174.49 | 0.144 times | Mon 05 January 2026 | 166.67 (-2.09%) | 169.01 | 166.10 - 169.99 | 0.1572 times | Fri 02 January 2026 | 170.22 (-0.21%) | 172.25 | 167.50 - 173.60 | 0.2115 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 150.4 and 160.05
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 158.25 |
| Weekly Target 4 | 161.85 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.80 (-2.65%) | 159.98 | 154.65 - 164.30 | 0.1838 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.4233 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.8822 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.8305 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.778 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.6308 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.2048 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 1.0015 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.5258 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.5393 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.142 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 138.9 and 169.4
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.80 (-13.6%) | 183.00 | 152.50 - 183.00 | 0.5215 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6062 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6753 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6193 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7125 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.206 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7566 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4866 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9005 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5154 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.0804 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 138.9 and 169.4
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 144.53 |
| Yearly Target 3 | 163.76666666667 |
| Yearly Target 4 | 175.03 |
| Yearly Target 5 | 194.27 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.80 (-13.6%) | 183.00 | 152.50 - 183.00 | 0.0272 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8313 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2338 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8129 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6462 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2982 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5854 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2774 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7214 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5663 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7637 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.45 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 162.89 |
| 20 day DMA | 163.33 |
| 35 day DMA | 162.65 |
| 50 day DMA | 165.44 |
| 100 day DMA | 175.9 |
| 150 day DMA | 191.74 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 160.11 | 160.15 |
| 12 day EMA | 161.28 | 162.28 | 162.69 |
| 20 day EMA | 162.53 | 163.24 | 163.58 |
| 35 day EMA | 164.46 | 164.97 | 165.26 |
| 50 day EMA | 165.46 | 165.85 | 166.09 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 159.84 | 159.5 |
| 12 day SMA | 162.89 | 164.93 | 165.94 |
| 20 day SMA | 163.33 | 163.53 | 163.77 |
| 35 day SMA | 162.65 | 162.93 | 163.12 |
| 50 day SMA | 165.44 | 165.81 | 166.03 |
| 100 day SMA | 175.9 | 176.27 | 176.6 |
| 150 day SMA | 191.74 | 192.48 | 193.19 |
| 200 day SMA | 199.12 | 199.4 | 199.61 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 599.23
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 141.64
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
