ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 210 and 218.49

Intraday Target 1208.5
Intraday Target 2211.49
Intraday Target 3216.99
Intraday Target 4219.98
Intraday Target 5225.48

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Thu 25 June 2026 214.48 (-0.72%) 222.49 214.00 - 222.49 0.3483 times
Wed 24 June 2026 216.04 (0.44%) 219.00 213.25 - 219.00 1.1277 times
Tue 23 June 2026 215.09 (-1.43%) 218.25 212.00 - 219.99 1.0355 times
Mon 22 June 2026 218.20 (1.37%) 217.80 215.25 - 220.00 0.2522 times
Fri 19 June 2026 215.25 (-0.63%) 217.05 215.00 - 220.40 0.6633 times
Thu 18 June 2026 216.62 (-1.22%) 219.00 215.00 - 220.92 0.5318 times
Wed 17 June 2026 219.29 (0.93%) 220.50 218.01 - 222.12 0.3497 times
Tue 16 June 2026 217.28 (-1.52%) 224.77 217.15 - 224.77 0.2852 times
Mon 15 June 2026 220.63 (-1.52%) 229.99 216.00 - 229.99 3.217 times
Fri 12 June 2026 224.03 (4.15%) 219.06 215.50 - 227.64 2.1893 times
Thu 11 June 2026 215.11 (-1.63%) 219.90 214.01 - 219.90 1.0598 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 208 and 218.49

Weekly Target 1205.83
Weekly Target 2210.16
Weekly Target 3216.32333333333
Weekly Target 4220.65
Weekly Target 5226.81

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Thu 25 June 2026 214.48 (-0.36%) 217.80 212.00 - 222.49 0.183 times
Fri 19 June 2026 215.25 (-3.92%) 229.99 215.00 - 229.99 0.3342 times
Fri 12 June 2026 224.03 (0.58%) 214.00 214.00 - 231.29 0.7068 times
Fri 05 June 2026 222.74 (-1.22%) 225.00 214.89 - 233.23 0.4614 times
Fri 29 May 2026 225.48 (10.89%) 204.60 204.60 - 234.10 0.8064 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 1.2959 times
Fri 15 May 2026 228.04 (-1.35%) 231.07 225.10 - 243.00 0.7781 times
Fri 08 May 2026 231.17 (-0.86%) 234.00 225.40 - 245.00 0.4938 times
Thu 30 April 2026 233.18 (1.03%) 226.30 220.00 - 244.79 0.5681 times
Fri 24 April 2026 230.81 (21.17%) 194.60 186.50 - 249.69 4.3724 times
Fri 17 April 2026 190.48 (-0.87%) 191.20 185.01 - 199.50 0.5183 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 202.63 and 223.86

Monthly Target 1198.67
Monthly Target 2206.58
Monthly Target 3219.90333333333
Monthly Target 4227.81
Monthly Target 5241.13

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Thu 25 June 2026 214.48 (-4.88%) 225.00 212.00 - 233.23 0.4558 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.9124 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.6113 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.0944 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 2.006 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.1587 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6405 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.7136 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6544 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7529 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2744 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 178.01 and 286.17

Yearly Target 193.74
Yearly Target 2154.11
Yearly Target 3201.9
Yearly Target 4262.27
Yearly Target 5310.06

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Thu 25 June 2026 214.48 (18.94%) 183.00 141.53 - 249.69 0.3457 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8048 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1624 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.787 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5936 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2568 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5667 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2686 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6983 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5162 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7394 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 216 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 215.81
12 day DMA 217.56
20 day DMA 219.52
35 day DMA 221.26
50 day DMA 221.81
100 day DMA 203.61
150 day DMA 189.91
200 day DMA 188.57

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA215.85216.54216.79
12 day EMA217.31217.82218.14
20 day EMA218.18218.57218.84
35 day EMA218.51218.75218.91
50 day EMA218.48218.64218.75

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.81216.24216.89
12 day SMA217.56217.89218.06
20 day SMA219.52219.77219.84
35 day SMA221.26221.86222.26
50 day SMA221.81221.34220.86
100 day SMA203.61203.04202.39
150 day SMA189.91189.69189.45
200 day SMA188.57188.45188.33

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -3064

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 824.92

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top