ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 150.47 and 172.35

Intraday Target 1146.38
Intraday Target 2154.55
Intraday Target 3168.26333333333
Intraday Target 4176.43
Intraday Target 5190.14

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 09 January 2026 162.71 (2.76%) 164.80 160.10 - 181.98 5.6871 times
Thu 08 January 2026 158.34 (-3.84%) 166.84 152.50 - 166.84 1.5295 times
Wed 07 January 2026 164.67 (-2.67%) 168.34 163.51 - 168.89 0.2634 times
Tue 06 January 2026 169.18 (1.51%) 167.30 164.65 - 174.49 0.1353 times
Mon 05 January 2026 166.67 (-2.09%) 169.01 166.10 - 169.99 0.1478 times
Fri 02 January 2026 170.22 (-0.21%) 172.25 167.50 - 173.60 0.1987 times
Thu 01 January 2026 170.58 (-5.41%) 183.00 169.65 - 183.00 0.2867 times
Wed 31 December 2025 180.33 (4.76%) 172.13 168.66 - 183.00 0.8132 times
Tue 30 December 2025 172.13 (1.97%) 168.93 165.59 - 173.99 0.4249 times
Mon 29 December 2025 168.81 (3.79%) 160.00 160.00 - 170.45 0.5133 times
Fri 26 December 2025 162.65 (0.31%) 158.90 158.72 - 165.70 0.5533 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 142.87 and 172.35

Weekly Target 1136.25
Weekly Target 2149.48
Weekly Target 3165.73
Weekly Target 4178.96
Weekly Target 5195.21

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.386 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.6875 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.6441 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5222 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 0.9974 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.8291 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.263 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.4465 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 0.9454 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.279 times
Fri 31 October 2025 178.94 (3.58%) 172.00 167.00 - 183.99 1.604 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 142.36 and 172.86

Monthly Target 1135.57
Monthly Target 2149.14
Monthly Target 3166.07
Monthly Target 4179.64
Monthly Target 5196.57

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 09 January 2026 162.71 (-9.77%) 183.00 152.50 - 183.00 0.439 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6114 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6812 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6247 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7187 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2165 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7719 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4995 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.9084 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.5286 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 2.0985 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 142.36 and 172.86

Yearly Target 1135.57
Yearly Target 2149.14
Yearly Target 3166.07
Yearly Target 4179.64
Yearly Target 5196.57

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 09 January 2026 162.71 (-9.77%) 183.00 152.50 - 183.00 0.0227 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8317 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2348 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8133 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6469 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2988 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5857 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2775 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7217 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.567 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7641 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.11

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.76 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 164.31
12 day DMA 167.37
20 day DMA 164.64
35 day DMA 163.76
50 day DMA 167.02
100 day DMA 177.69
150 day DMA 195.08
200 day DMA 200.41

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.96164.59167.72
12 day EMA165.26165.72167.06
20 day EMA165.21165.47166.22
35 day EMA166.47166.69167.18
50 day EMA167.25167.44167.81

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31165.82168.26
12 day SMA167.37166.73166.5
20 day SMA164.64164.65164.88
35 day SMA163.76163.96164.3
50 day SMA167.02167.21167.59
100 day SMA177.69177.98178.35
150 day SMA195.08195.62196.11
200 day SMA200.41200.59200.75

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 625.81

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 147.92

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top