ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 153.59 and 161.04

Intraday Target 1151.74
Intraday Target 2155.43
Intraday Target 3159.19
Intraday Target 4162.88
Intraday Target 5166.64

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 12 January 2026 159.12 (-2.21%) 162.95 155.50 - 162.95 0.4822 times
Fri 09 January 2026 162.71 (2.76%) 164.80 160.10 - 181.98 5.7058 times
Thu 08 January 2026 158.34 (-3.84%) 166.84 152.50 - 166.84 1.5345 times
Wed 07 January 2026 164.67 (-2.67%) 168.34 163.51 - 168.89 0.2643 times
Tue 06 January 2026 169.18 (1.51%) 167.30 164.65 - 174.49 0.1357 times
Mon 05 January 2026 166.67 (-2.09%) 169.01 166.10 - 169.99 0.1482 times
Fri 02 January 2026 170.22 (-0.21%) 172.25 167.50 - 173.60 0.1994 times
Thu 01 January 2026 170.58 (-5.41%) 183.00 169.65 - 183.00 0.2877 times
Wed 31 December 2025 180.33 (4.76%) 172.13 168.66 - 183.00 0.8159 times
Tue 30 December 2025 172.13 (1.97%) 168.93 165.59 - 173.99 0.4263 times
Mon 29 December 2025 168.81 (3.79%) 160.00 160.00 - 170.45 0.515 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 153.59 and 161.04

Weekly Target 1151.74
Weekly Target 2155.43
Weekly Target 3159.19
Weekly Target 4162.88
Weekly Target 5166.64

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 12 January 2026 159.12 (-2.21%) 162.95 155.50 - 162.95 0.1666 times
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.6903 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.7752 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.7262 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5888 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.1246 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9348 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.4241 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.5034 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.066 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.4421 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 140.56 and 171.06

Monthly Target 1134.37
Monthly Target 2146.75
Monthly Target 3164.87333333333
Monthly Target 4177.25
Monthly Target 5195.37

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 12 January 2026 159.12 (-11.76%) 183.00 152.50 - 183.00 0.4634 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6099 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6795 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6231 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7169 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2134 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7674 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4957 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.9061 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.5247 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 2.0932 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 140.56 and 171.06

Yearly Target 1134.37
Yearly Target 2146.75
Yearly Target 3164.87333333333
Yearly Target 4177.25
Yearly Target 5195.37

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 12 January 2026 159.12 (-11.76%) 183.00 152.50 - 183.00 0.024 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8316 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2345 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8132 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6467 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2986 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5856 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2775 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7216 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5668 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.764 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 159 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 162.8
12 day DMA 167.12
20 day DMA 164.53
35 day DMA 163.46
50 day DMA 166.77
100 day DMA 177.31
150 day DMA 194.47
200 day DMA 200.16

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.35163.96164.59
12 day EMA164.32165.26165.72
20 day EMA164.63165.21165.47
35 day EMA166.08166.49166.71
50 day EMA166.84167.16167.34

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.8164.31165.82
12 day SMA167.12167.37166.73
20 day SMA164.53164.64164.65
35 day SMA163.46163.76163.96
50 day SMA166.77167.02167.21
100 day SMA177.31177.69177.98
150 day SMA194.47195.08195.62
200 day SMA200.16200.41200.59

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 612

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 144.65

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top