ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 216.03 and 233.32

Intraday Target 1203.82
Intraday Target 2210.94
Intraday Target 3221.11333333333
Intraday Target 4228.23
Intraday Target 5238.4

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 08 June 2026 218.05 (-2.11%) 214.00 214.00 - 231.29 0.7022 times
Fri 05 June 2026 222.74 (-1.04%) 220.05 219.65 - 230.00 0.8131 times
Thu 04 June 2026 225.07 (1.02%) 218.10 218.10 - 230.06 0.3472 times
Wed 03 June 2026 222.79 (-0.54%) 232.70 215.00 - 232.70 1.0973 times
Tue 02 June 2026 223.99 (0.44%) 217.00 216.05 - 227.30 0.2707 times
Mon 01 June 2026 223.00 (-1.1%) 225.00 214.89 - 233.23 0.8554 times
Fri 29 May 2026 225.48 (2.73%) 234.10 214.68 - 234.10 1.6006 times
Wed 27 May 2026 219.48 (0.93%) 223.80 211.00 - 228.80 2.1221 times
Tue 26 May 2026 217.46 (1.2%) 207.00 207.00 - 220.00 1.6215 times
Mon 25 May 2026 214.88 (5.68%) 204.60 204.60 - 219.00 0.5699 times
Fri 22 May 2026 203.33 (-3.11%) 214.98 202.75 - 215.00 3.0937 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 216.03 and 233.32

Weekly Target 1203.82
Weekly Target 2210.94
Weekly Target 3221.11333333333
Weekly Target 4228.23
Weekly Target 5238.4

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 08 June 2026 218.05 (-2.11%) 214.00 214.00 - 231.29 0.0984 times
Fri 05 June 2026 222.74 (-1.22%) 225.00 214.89 - 233.23 0.4741 times
Fri 29 May 2026 225.48 (10.89%) 204.60 204.60 - 234.10 0.8286 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 1.3316 times
Fri 15 May 2026 228.04 (-1.35%) 231.07 225.10 - 243.00 0.7995 times
Fri 08 May 2026 231.17 (-0.86%) 234.00 225.40 - 245.00 0.5073 times
Thu 30 April 2026 233.18 (1.03%) 226.30 220.00 - 244.79 0.5837 times
Fri 24 April 2026 230.81 (21.17%) 194.60 186.50 - 249.69 4.4928 times
Fri 17 April 2026 190.48 (-0.87%) 191.20 185.01 - 199.50 0.5326 times
Fri 10 April 2026 192.16 (4.89%) 190.00 181.08 - 199.90 0.3514 times
Thu 02 April 2026 183.21 (4.37%) 179.98 169.35 - 189.00 0.5212 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 206.41 and 225.64

Monthly Target 1202.53
Monthly Target 2210.29
Monthly Target 3221.76
Monthly Target 4229.52
Monthly Target 5240.99

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 08 June 2026 218.05 (-3.3%) 225.00 214.00 - 233.23 0.1554 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.9412 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.662 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.1288 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 2.0691 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.1952 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6607 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.7361 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.675 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7766 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.3145 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 179.79 and 287.95

Yearly Target 194.93
Yearly Target 2156.49
Yearly Target 3203.09
Yearly Target 4264.65
Yearly Target 5311.25

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 08 June 2026 218.05 (20.92%) 183.00 141.53 - 249.69 0.3316 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8059 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1656 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7881 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5959 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2586 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5675 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2689 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6993 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5184 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7404 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 222.53
12 day DMA 218.84
20 day DMA 222.62
35 day DMA 225.23
50 day DMA 213.12
100 day DMA 195.53
150 day DMA 186.22
200 day DMA 186.94

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA221.36223.02223.16
12 day EMA221.7222.36222.29
20 day EMA221.52221.88221.79
35 day EMA215.98215.86215.46
50 day EMA211.5211.23210.76

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53223.52224.07
12 day SMA218.84218.88219.31
20 day SMA222.62223.28223.71
35 day SMA225.23224.33223.45
50 day SMA213.12212.42211.7
100 day SMA195.53194.99194.46
150 day SMA186.22185.9185.57
200 day SMA186.94186.84186.66

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -3115

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 838.65

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top