AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 152.44 and 161.99
| Intraday Target 1 | 149.78 |
| Intraday Target 2 | 155.09 |
| Intraday Target 3 | 159.32666666667 |
| Intraday Target 4 | 164.64 |
| Intraday Target 5 | 168.88 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.41 (0.94%) | 163.56 | 154.01 - 163.56 | 0.4336 times | Thu 29 January 2026 | 158.91 (1.42%) | 153.00 | 152.61 - 162.78 | 0.9794 times | Wed 28 January 2026 | 156.69 (3.39%) | 154.75 | 148.40 - 163.75 | 2.2578 times | Tue 27 January 2026 | 151.55 (1.07%) | 152.20 | 145.01 - 156.49 | 0.9407 times | Fri 23 January 2026 | 149.94 (1.26%) | 148.03 | 145.45 - 154.50 | 1.7521 times | Thu 22 January 2026 | 148.08 (-2.02%) | 155.00 | 146.50 - 155.00 | 0.192 times | Wed 21 January 2026 | 151.14 (0.85%) | 145.37 | 145.37 - 151.99 | 0.7867 times | Tue 20 January 2026 | 149.87 (-3.81%) | 159.00 | 141.53 - 159.00 | 2.018 times | Mon 19 January 2026 | 155.80 (-2.65%) | 159.98 | 154.65 - 164.30 | 0.4251 times | Fri 16 January 2026 | 160.04 (1.75%) | 156.10 | 156.02 - 164.49 | 0.2147 times | Wed 14 January 2026 | 157.28 (-1.74%) | 160.00 | 157.00 - 160.00 | 0.0815 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 152.71 and 171.45
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 156.39 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 1.4759 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.6559 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.3134 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.1338 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.6149 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.576 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.467 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 0.892 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.7415 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.1296 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.3993 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 130.24 and 171.71
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 161.64666666667 |
| Monthly Target 4 | 181.76 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0369 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5732 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6386 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5856 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6738 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1404 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6611 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4058 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8516 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.433 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.9673 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 130.24 and 171.71
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 140.29 |
| Yearly Target 3 | 161.64666666667 |
| Yearly Target 4 | 181.76 |
| Yearly Target 5 | 203.12 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.057 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8288 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2271 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8105 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6412 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2943 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5837 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2766 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7192 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5616 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7615 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.12
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 154.98 |
| 20 day DMA | 159.06 |
| 35 day DMA | 161.07 |
| 50 day DMA | 161.81 |
| 100 day DMA | 172.91 |
| 150 day DMA | 186.53 |
| 200 day DMA | 196.05 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 155.11 | 153.21 |
| 12 day EMA | 156.53 | 155.83 | 155.27 |
| 20 day EMA | 158.01 | 157.76 | 157.64 |
| 35 day EMA | 160.19 | 160.18 | 160.25 |
| 50 day EMA | 162.53 | 162.62 | 162.77 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 153.03 | 151.48 |
| 12 day SMA | 154.98 | 154.87 | 155.19 |
| 20 day SMA | 159.06 | 160.06 | 160.72 |
| 35 day SMA | 161.07 | 161.16 | 160.91 |
| 50 day SMA | 161.81 | 162.13 | 162.52 |
| 100 day SMA | 172.91 | 173.24 | 173.52 |
| 150 day SMA | 186.53 | 187.15 | 187.79 |
| 200 day SMA | 196.05 | 196.38 | 196.71 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 616.96
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 145.83
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


