ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 274.93 and 293.93

Intraday Target 1259.92
Intraday Target 2270.93
Intraday Target 3278.91666666667
Intraday Target 4289.93
Intraday Target 5297.92

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Thu 17 September 2026 281.95 (4.12%) 267.90 267.90 - 286.90 0.726 times
Wed 16 September 2026 270.80 (0.63%) 272.00 261.25 - 295.50 2.3742 times
Tue 15 September 2026 269.10 (-4.46%) 278.65 268.00 - 284.55 0.5455 times
Fri 11 September 2026 281.65 (-3.91%) 294.90 280.50 - 294.90 0.6957 times
Thu 10 September 2026 293.10 (-5.85%) 311.60 291.00 - 317.20 1.1126 times
Wed 09 September 2026 311.30 (-2.75%) 322.00 304.60 - 328.00 0.684 times
Tue 08 September 2026 320.10 (1.55%) 316.85 311.40 - 330.00 1.0244 times
Mon 07 September 2026 315.20 (1.45%) 314.70 310.05 - 321.90 0.5868 times
Fri 04 September 2026 310.70 (-2.06%) 317.25 305.10 - 323.45 0.9303 times
Thu 03 September 2026 317.25 (1.52%) 312.00 308.55 - 325.00 1.3204 times
Wed 02 September 2026 312.50 (6.22%) 294.20 288.00 - 318.80 4.4886 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 271.6 and 305.85

Weekly Target 1245.32
Weekly Target 2263.63
Weekly Target 3279.56666666667
Weekly Target 4297.88
Weekly Target 5313.82

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Thu 17 September 2026 281.95 (0.11%) 278.65 261.25 - 295.50 0.8669 times
Fri 11 September 2026 281.65 (-9.35%) 314.70 280.50 - 330.00 0.9757 times
Fri 04 September 2026 310.70 (22.13%) 253.15 249.10 - 325.00 5.4394 times
Fri 28 August 2026 254.40 (-1.47%) 253.05 241.55 - 260.00 0.2786 times
Fri 21 August 2026 258.20 (-3.21%) 272.95 252.20 - 277.45 0.3648 times
Fri 14 August 2026 266.75 (7.58%) 247.50 240.35 - 276.60 0.5777 times
Fri 07 August 2026 247.95 (-1.53%) 251.00 239.10 - 261.95 0.4892 times
Fri 31 July 2026 251.81 (7.39%) 238.01 229.98 - 270.39 0.2973 times
Fri 24 July 2026 234.49 (-4.25%) 243.91 226.65 - 249.13 0.2361 times
Fri 17 July 2026 244.91 (7.36%) 228.00 222.72 - 257.99 0.4743 times
Fri 10 July 2026 228.11 (-13.15%) 262.64 226.35 - 268.00 0.6452 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 271.6 and 340.35

Monthly Target 1222.32
Monthly Target 2252.13
Monthly Target 3291.06666666667
Monthly Target 4320.88
Monthly Target 5359.82

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Thu 17 September 2026 281.95 (0.53%) 275.85 261.25 - 330.00 2.3478 times
Mon 31 August 2026 280.45 (11.37%) 251.00 239.10 - 294.70 2.2407 times
Fri 31 July 2026 251.81 (7.22%) 244.80 222.72 - 281.22 1.5413 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.2938 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.4396 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 0.7763 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.5273 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 0.9664 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.5582 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.3086 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.3438 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 211.74 and 400.21

Yearly Target 162.69
Yearly Target 2172.32
Yearly Target 3251.16
Yearly Target 4360.79
Yearly Target 5439.63

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Thu 17 September 2026 281.95 (56.35%) 183.00 141.53 - 330.00 0.9049 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7581 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0371 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7414 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5013 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.184 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5339 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.253 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6579 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4284 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.6965 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 286.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 95 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 25 points

Upper Bollinger band is at 332 and lower is at 233, while middle bands are at 258 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.02 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 279.32
12 day DMA 298.15
20 day DMA 282.09
35 day DMA 271.37
50 day DMA 261
100 day DMA 243.87
150 day DMA 226.81
200 day DMA 210.64

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA282.08282.15287.83
12 day EMA286.18286.95289.89
20 day EMA282.57282.63283.88
35 day EMA273.33272.82272.94
50 day EMA261.89261.07260.67

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA279.32285.19295.05
12 day SMA298.15298.03296.66
20 day SMA282.09281.25281.26
35 day SMA271.37270.17269.31
50 day SMA261260.08259.45
100 day SMA243.87243.36243.11
150 day SMA226.81226.11225.47
200 day SMA210.64210.06209.53

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 251.74

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -4027.86

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top