AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 155.64 and 158.64
| Intraday Target 1 | 155.09 |
| Intraday Target 2 | 156.19 |
| Intraday Target 3 | 158.09333333333 |
| Intraday Target 4 | 159.19 |
| Intraday Target 5 | 161.09 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.28 (-1.74%) | 160.00 | 157.00 - 160.00 | 0.1039 times | Tue 13 January 2026 | 160.07 (0.6%) | 162.55 | 154.59 - 162.55 | 0.3441 times | Mon 12 January 2026 | 159.12 (-2.21%) | 162.95 | 155.50 - 162.95 | 0.5259 times | Fri 09 January 2026 | 162.71 (2.76%) | 164.80 | 160.10 - 181.98 | 6.2232 times | Thu 08 January 2026 | 158.34 (-3.84%) | 166.84 | 152.50 - 166.84 | 1.6737 times | Wed 07 January 2026 | 164.67 (-2.67%) | 168.34 | 163.51 - 168.89 | 0.2883 times | Tue 06 January 2026 | 169.18 (1.51%) | 167.30 | 164.65 - 174.49 | 0.1481 times | Mon 05 January 2026 | 166.67 (-2.09%) | 169.01 | 166.10 - 169.99 | 0.1617 times | Fri 02 January 2026 | 170.22 (-0.21%) | 172.25 | 167.50 - 173.60 | 0.2175 times | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.3138 times | Wed 31 December 2025 | 180.33 (4.76%) | 172.13 | 168.66 - 183.00 | 0.8899 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 151.76 and 160.12
| Weekly Target 1 | 149.91 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 158.27333333333 |
| Weekly Target 4 | 161.96 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.28 (-3.34%) | 162.95 | 154.59 - 162.95 | 0.3041 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.6527 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.7644 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.7161 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.5805 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.1089 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9217 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.4042 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4964 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0511 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.422 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 139.64 and 170.14
| Monthly Target 1 | 133.76 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 164.26 |
| Monthly Target 4 | 176.02 |
| Monthly Target 5 | 194.76 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.28 (-12.78%) | 183.00 | 152.50 - 183.00 | 0.4841 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6086 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.678 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6217 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7153 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2108 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7636 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4925 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9041 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5214 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.0886 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 139.64 and 170.14
| Yearly Target 1 | 133.76 |
| Yearly Target 2 | 145.52 |
| Yearly Target 3 | 164.26 |
| Yearly Target 4 | 176.02 |
| Yearly Target 5 | 194.76 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.28 (-12.78%) | 183.00 | 152.50 - 183.00 | 0.0251 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8315 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2342 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8131 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6465 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2985 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5855 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2775 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7215 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5666 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7639 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 159.5 |
| 12 day DMA | 165.94 |
| 20 day DMA | 163.77 |
| 35 day DMA | 163.12 |
| 50 day DMA | 166.03 |
| 100 day DMA | 176.6 |
| 150 day DMA | 193.19 |
| 200 day DMA | 199.61 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 161.59 | 162.35 |
| 12 day EMA | 162.69 | 163.67 | 164.32 |
| 20 day EMA | 163.57 | 164.23 | 164.67 |
| 35 day EMA | 165.26 | 165.73 | 166.06 |
| 50 day EMA | 166.12 | 166.48 | 166.74 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.5 | 160.98 | 162.8 |
| 12 day SMA | 165.94 | 166.9 | 167.12 |
| 20 day SMA | 163.77 | 164.14 | 164.53 |
| 35 day SMA | 163.12 | 163.32 | 163.46 |
| 50 day SMA | 166.03 | 166.39 | 166.77 |
| 100 day SMA | 176.6 | 176.96 | 177.31 |
| 150 day SMA | 193.19 | 193.83 | 194.47 |
| 200 day SMA | 199.61 | 199.89 | 200.16 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 604.92
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 142.98
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


