ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 152.44 and 161.99

Intraday Target 1149.78
Intraday Target 2155.09
Intraday Target 3159.32666666667
Intraday Target 4164.64
Intraday Target 5168.88

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 30 January 2026 160.41 (0.94%) 163.56 154.01 - 163.56 0.4336 times
Thu 29 January 2026 158.91 (1.42%) 153.00 152.61 - 162.78 0.9794 times
Wed 28 January 2026 156.69 (3.39%) 154.75 148.40 - 163.75 2.2578 times
Tue 27 January 2026 151.55 (1.07%) 152.20 145.01 - 156.49 0.9407 times
Fri 23 January 2026 149.94 (1.26%) 148.03 145.45 - 154.50 1.7521 times
Thu 22 January 2026 148.08 (-2.02%) 155.00 146.50 - 155.00 0.192 times
Wed 21 January 2026 151.14 (0.85%) 145.37 145.37 - 151.99 0.7867 times
Tue 20 January 2026 149.87 (-3.81%) 159.00 141.53 - 159.00 2.018 times
Mon 19 January 2026 155.80 (-2.65%) 159.98 154.65 - 164.30 0.4251 times
Fri 16 January 2026 160.04 (1.75%) 156.10 156.02 - 164.49 0.2147 times
Wed 14 January 2026 157.28 (-1.74%) 160.00 157.00 - 160.00 0.0815 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 152.71 and 171.45

Weekly Target 1137.65
Weekly Target 2149.03
Weekly Target 3156.39
Weekly Target 4167.77
Weekly Target 5175.13

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 30 January 2026 160.41 (6.98%) 152.20 145.01 - 163.75 1.4759 times
Fri 23 January 2026 149.94 (-6.31%) 159.98 141.53 - 164.30 1.6559 times
Fri 16 January 2026 160.04 (-1.64%) 162.95 154.59 - 164.49 0.3134 times
Fri 09 January 2026 162.71 (-4.41%) 169.01 152.50 - 181.98 2.1338 times
Fri 02 January 2026 170.22 (4.65%) 160.00 160.00 - 183.00 0.6149 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.576 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.467 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 0.892 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.7415 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.1296 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.3993 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 130.24 and 171.71

Monthly Target 1120.18
Monthly Target 2140.29
Monthly Target 3161.64666666667
Monthly Target 4181.76
Monthly Target 5203.12

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.0369 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5732 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6386 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5856 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.6738 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.1404 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.6611 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.4058 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.8516 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.433 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 1.9673 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 130.24 and 171.71

Yearly Target 1120.18
Yearly Target 2140.29
Yearly Target 3161.64666666667
Yearly Target 4181.76
Yearly Target 5203.12

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.057 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8288 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.2271 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.8105 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6412 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2943 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5837 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2766 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7192 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5616 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7615 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.12

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.46 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 155.5
12 day DMA 154.98
20 day DMA 159.06
35 day DMA 161.07
50 day DMA 161.81
100 day DMA 172.91
150 day DMA 186.53
200 day DMA 196.05

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.88155.11153.21
12 day EMA156.53155.83155.27
20 day EMA158.01157.76157.64
35 day EMA160.19160.18160.25
50 day EMA162.53162.62162.77

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.5153.03151.48
12 day SMA154.98154.87155.19
20 day SMA159.06160.06160.72
35 day SMA161.07161.16160.91
50 day SMA161.81162.13162.52
100 day SMA172.91173.24173.52
150 day SMA186.53187.15187.79
200 day SMA196.05196.38196.71

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 616.96

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 145.83

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top