Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 161.4 and 166.78
| Intraday Target 1 | 160.31 |
| Intraday Target 2 | 162.49 |
| Intraday Target 3 | 165.69 |
| Intraday Target 4 | 167.87 |
| Intraday Target 5 | 171.07 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.67 (-2.67%) | 168.34 | 163.51 - 168.89 | 0.6369 times | Tue 06 January 2026 | 169.18 (1.51%) | 167.30 | 164.65 - 174.49 | 0.3271 times | Mon 05 January 2026 | 166.67 (-2.09%) | 169.01 | 166.10 - 169.99 | 0.3572 times | Fri 02 January 2026 | 170.22 (-0.21%) | 172.25 | 167.50 - 173.60 | 0.4804 times | Thu 01 January 2026 | 170.58 (-5.41%) | 183.00 | 169.65 - 183.00 | 0.6932 times | Wed 31 December 2025 | 180.33 (4.76%) | 172.13 | 168.66 - 183.00 | 1.966 times | Tue 30 December 2025 | 172.13 (1.97%) | 168.93 | 165.59 - 173.99 | 1.0273 times | Mon 29 December 2025 | 168.81 (3.79%) | 160.00 | 160.00 - 170.45 | 1.241 times | Fri 26 December 2025 | 162.65 (0.31%) | 158.90 | 158.72 - 165.70 | 1.3377 times | Wed 24 December 2025 | 162.14 (4.59%) | 155.02 | 154.97 - 163.00 | 1.9332 times | Tue 23 December 2025 | 155.02 (-0.37%) | 154.40 | 154.40 - 158.87 | 0.6723 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 158.6 and 169.58
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.54 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.67 (-3.26%) | 169.01 | 163.51 - 174.49 | 0.2158 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.8835 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.8276 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.671 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 1.2816 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 1.0654 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.623 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.5737 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.2148 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.6435 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 2.0611 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 154.35 and 173.84
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 157.79 |
| Monthly Target 3 | 170.39333333333 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 189.88 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.67 (-8.68%) | 183.00 | 163.51 - 183.00 | 0.0571 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6359 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7084 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6496 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7474 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2651 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8427 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5594 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9447 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.5897 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 2.1823 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 154.35 and 173.84
| Yearly Target 1 | 150.9 |
| Yearly Target 2 | 157.79 |
| Yearly Target 3 | 170.39333333333 |
| Yearly Target 4 | 177.28 |
| Yearly Target 5 | 189.88 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.67 (-8.68%) | 183.00 | 163.51 - 183.00 | 0.0028 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8333 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2392 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8149 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6502 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.3014 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5868 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2781 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7231 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5701 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7656 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.11
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 166.5 |
| 20 day DMA | 164.88 |
| 35 day DMA | 164.3 |
| 50 day DMA | 167.59 |
| 100 day DMA | 178.35 |
| 150 day DMA | 196.11 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.72 | 169.24 | 169.27 |
| 12 day EMA | 167.06 | 167.5 | 167.19 |
| 20 day EMA | 166.22 | 166.38 | 166.09 |
| 35 day EMA | 167.26 | 167.41 | 167.31 |
| 50 day EMA | 168.34 | 168.49 | 168.46 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 171.4 | 171.99 |
| 12 day SMA | 166.5 | 165.71 | 164.93 |
| 20 day SMA | 164.88 | 164.81 | 163.86 |
| 35 day SMA | 164.3 | 164.63 | 164.9 |
| 50 day SMA | 167.59 | 167.71 | 167.78 |
| 100 day SMA | 178.35 | 178.68 | 178.86 |
| 150 day SMA | 196.11 | 196.6 | 197.07 |
| 200 day SMA | 200.75 | 200.84 | 200.86 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 633.35
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 149.7
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
