Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 224.62 and 230.42
| Intraday Target 1 | 223.48 |
| Intraday Target 2 | 225.76 |
| Intraday Target 3 | 229.28 |
| Intraday Target 4 | 231.56 |
| Intraday Target 5 | 235.08 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.04 (0.04%) | 228.39 | 227.00 - 232.80 | 0.6096 times | Thu 14 May 2026 | 227.94 (-1.31%) | 237.64 | 225.40 - 237.64 | 1.2501 times | Wed 13 May 2026 | 230.96 (-0.75%) | 231.80 | 229.01 - 234.06 | 0.4481 times | Tue 12 May 2026 | 232.70 (2.1%) | 226.44 | 226.44 - 243.00 | 2.0963 times | Mon 11 May 2026 | 227.92 (-1.41%) | 231.07 | 225.10 - 238.79 | 1.7136 times | Fri 08 May 2026 | 231.17 (-0.11%) | 232.98 | 230.00 - 238.79 | 0.574 times | Thu 07 May 2026 | 231.42 (-1.69%) | 235.41 | 229.50 - 240.99 | 1.1006 times | Wed 06 May 2026 | 235.41 (2.31%) | 225.40 | 225.40 - 241.83 | 0.6635 times | Tue 05 May 2026 | 230.10 (-5.01%) | 245.00 | 225.60 - 245.00 | 0.9073 times | Mon 04 May 2026 | 242.23 (3.88%) | 234.00 | 230.02 - 244.99 | 0.6369 times | Thu 30 April 2026 | 233.18 (-2.73%) | 240.91 | 229.00 - 241.57 | 0.4103 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 217.62 and 235.52
| Weekly Target 1 | 214.15 |
| Weekly Target 2 | 221.09 |
| Weekly Target 3 | 232.04666666667 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.7836 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.4973 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5721 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.4036 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.522 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3444 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.5109 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.7496 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.6986 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.9179 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.3578 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 216.62 and 236.52
| Monthly Target 1 | 212.81 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 232.71333333333 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 252.61 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.04 (-2.2%) | 234.00 | 225.10 - 245.00 | 0.3355 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.572 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0677 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.957 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1304 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6249 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6962 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6384 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7345 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2433 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8109 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 184.79 and 292.95
| Yearly Target 1 | 98.26 |
| Yearly Target 2 | 163.15 |
| Yearly Target 3 | 206.42 |
| Yearly Target 4 | 271.31 |
| Yearly Target 5 | 314.58 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.04 (26.46%) | 183.00 | 141.53 - 249.69 | 0.2982 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8087 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.173 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7908 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6014 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2629 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5695 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2699 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7018 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5237 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.743 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 205, while middle bands are at 217 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.25 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 232.57 |
| 20 day DMA | 228.91 |
| 35 day DMA | 210.03 |
| 50 day DMA | 203.73 |
| 100 day DMA | 187.26 |
| 150 day DMA | 182.39 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 230.26 | 231.42 |
| 12 day EMA | 229.05 | 229.23 | 229.46 |
| 20 day EMA | 224.7 | 224.35 | 223.97 |
| 35 day EMA | 216.96 | 216.31 | 215.63 |
| 50 day EMA | 206.04 | 205.14 | 204.21 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 230.14 | 230.83 |
| 12 day SMA | 232.57 | 233.42 | 233.02 |
| 20 day SMA | 228.91 | 226.84 | 225.03 |
| 35 day SMA | 210.03 | 208.75 | 207.56 |
| 50 day SMA | 203.73 | 203.15 | 202.67 |
| 100 day SMA | 187.26 | 186.62 | 186.02 |
| 150 day SMA | 182.39 | 182.14 | 181.88 |
| 200 day SMA | 186.08 | 186.07 | 186.08 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3257.71
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 877.08
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
