ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 247.98 and 262.98

Intraday Target 1235.83
Intraday Target 2245.12
Intraday Target 3250.83333333333
Intraday Target 4260.12
Intraday Target 5265.83

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 28 August 2026 254.40 (1.66%) 250.00 241.55 - 256.55 1.8173 times
Thu 27 August 2026 250.25 (-1.84%) 253.90 249.10 - 257.45 0.2717 times
Wed 26 August 2026 254.95 (0.14%) 250.30 250.30 - 258.00 0.5935 times
Tue 25 August 2026 254.60 (2.43%) 248.00 248.00 - 260.00 0.5845 times
Mon 24 August 2026 248.55 (-3.74%) 253.05 245.85 - 259.10 1.0629 times
Fri 21 August 2026 258.20 (-1.64%) 264.00 252.20 - 268.00 1.5289 times
Thu 20 August 2026 262.50 (-1.02%) 268.95 261.10 - 271.35 0.8119 times
Wed 19 August 2026 265.20 (-2.1%) 267.45 263.35 - 275.90 1.1439 times
Tue 18 August 2026 270.90 (-0.37%) 272.25 269.05 - 277.45 0.733 times
Mon 17 August 2026 271.90 (1.93%) 272.95 263.80 - 274.10 1.4524 times
Fri 14 August 2026 266.75 (4.02%) 261.75 258.00 - 276.60 3.0365 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 247.98 and 266.43

Weekly Target 1233.53
Weekly Target 2243.97
Weekly Target 3251.98333333333
Weekly Target 4262.42
Weekly Target 5270.43

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 28 August 2026 254.40 (-1.47%) 253.05 241.55 - 260.00 0.5659 times
Fri 21 August 2026 258.20 (-3.21%) 272.95 252.20 - 277.45 0.741 times
Fri 14 August 2026 266.75 (7.58%) 247.50 240.35 - 276.60 1.1734 times
Fri 07 August 2026 247.95 (-1.53%) 251.00 239.10 - 261.95 0.9937 times
Fri 31 July 2026 251.81 (7.39%) 238.01 229.98 - 270.39 0.6039 times
Fri 24 July 2026 234.49 (-4.25%) 243.91 226.65 - 249.13 0.4796 times
Fri 17 July 2026 244.91 (7.36%) 228.00 222.72 - 257.99 0.9633 times
Fri 10 July 2026 228.11 (-13.15%) 262.64 226.35 - 268.00 1.3104 times
Fri 03 July 2026 262.64 (22.45%) 220.49 214.25 - 281.22 3.0738 times
Thu 25 June 2026 214.48 (-0.36%) 217.80 212.00 - 222.49 0.0949 times
Fri 19 June 2026 215.25 (-3.92%) 229.99 215.00 - 229.99 0.1733 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 246.75 and 285.1

Monthly Target 1218.63
Monthly Target 2236.52
Monthly Target 3256.98333333333
Monthly Target 4274.87
Monthly Target 5295.33

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 28 August 2026 254.40 (1.03%) 251.00 239.10 - 277.45 1.3167 times
Fri 31 July 2026 251.81 (7.22%) 244.80 222.72 - 281.22 2.3254 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.4433 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.6632 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.1712 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.7955 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.4581 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.8422 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.4656 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.5187 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.4757 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 197.97 and 337.66

Yearly Target 186.03
Yearly Target 2170.21
Yearly Target 3225.71666666667
Yearly Target 4309.9
Yearly Target 5365.41

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 28 August 2026 254.40 (41.07%) 183.00 141.53 - 281.22 0.578 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7854 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1104 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.768 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5552 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2265 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5531 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2621 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6815 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4797 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7216 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 255.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 244, while middle bands are at 251 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.93 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 252.55
12 day DMA 259.55
20 day DMA 257.12
35 day DMA 249.49
50 day DMA 244.43
100 day DMA 231.76
150 day DMA 215.08
200 day DMA 202.55

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA254.25254.17256.13
12 day EMA255.82256.08257.14
20 day EMA254.39254.39254.83
35 day EMA249.67249.39249.34
50 day EMA243.22242.76242.45

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA252.55253.31255.76
12 day SMA259.55259.45259.92
20 day SMA257.12256.99256.75
35 day SMA249.49248.74248.2
50 day SMA244.43243.68243.06
100 day SMA231.76231.09230.42
150 day SMA215.08214.38213.75
200 day SMA202.55202.14201.77

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 227.14

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3634.29

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top