Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 238.71 and 255.8
| Intraday Target 1 | 225.24 |
| Intraday Target 2 | 235.08 |
| Intraday Target 3 | 242.33333333333 |
| Intraday Target 4 | 252.17 |
| Intraday Target 5 | 259.42 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (3.81%) | 238.35 | 232.50 - 249.59 | 0.5501 times | Thu 16 July 2026 | 235.93 (-0.33%) | 235.70 | 234.00 - 244.90 | 0.2091 times | Wed 15 July 2026 | 236.72 (-1.9%) | 241.29 | 232.00 - 246.28 | 0.4167 times | Tue 14 July 2026 | 241.31 (2.92%) | 232.97 | 232.96 - 257.99 | 1.9039 times | Mon 13 July 2026 | 234.46 (2.78%) | 228.00 | 222.72 - 238.88 | 1.1569 times | Fri 10 July 2026 | 228.11 (-1.35%) | 232.20 | 226.35 - 241.10 | 1.1151 times | Thu 09 July 2026 | 231.23 (-1.98%) | 237.10 | 229.10 - 242.00 | 1.2415 times | Wed 08 July 2026 | 235.90 (-1.39%) | 239.00 | 233.33 - 248.00 | 1.2141 times | Tue 07 July 2026 | 239.23 (-2.5%) | 245.29 | 236.50 - 251.17 | 0.9792 times | Mon 06 July 2026 | 245.37 (-6.58%) | 262.64 | 241.65 - 268.00 | 1.2134 times | Fri 03 July 2026 | 262.64 (-1.99%) | 272.70 | 260.10 - 277.00 | 1.818 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 233.82 and 269.09
| Weekly Target 1 | 206.6 |
| Weekly Target 2 | 225.76 |
| Weekly Target 3 | 241.87333333333 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 277.14 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.2486 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.6984 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 3.984 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.123 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2246 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.4751 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3101 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.5421 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 0.8711 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.523 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.3319 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 233.82 and 292.32
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 218.01 |
| Monthly Target 3 | 249.61666666667 |
| Monthly Target 4 | 276.51 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (4.28%) | 244.80 | 222.72 - 281.22 | 2.1888 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.5067 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.7581 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.3388 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9093 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.6667 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9627 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5322 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5929 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5437 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6256 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 193.22 and 332.91
| Yearly Target 1 | 82.86 |
| Yearly Target 2 | 163.89 |
| Yearly Target 3 | 222.55333333333 |
| Yearly Target 4 | 303.58 |
| Yearly Target 5 | 362.24 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 244.91 (35.81%) | 183.00 | 141.53 - 281.22 | 0.4725 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7942 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.134 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7766 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5726 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2402 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5593 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.265 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6892 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4963 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7296 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 205, while middle bands are at 220 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 241.98 |
| 20 day DMA | 234.13 |
| 35 day DMA | 228.39 |
| 50 day DMA | 226.95 |
| 100 day DMA | 213.12 |
| 150 day DMA | 197.31 |
| 200 day DMA | 192.24 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 236.58 | 236.91 |
| 12 day EMA | 237.44 | 236.08 | 236.11 |
| 20 day EMA | 235.02 | 233.98 | 233.78 |
| 35 day EMA | 232.33 | 231.59 | 231.33 |
| 50 day EMA | 228.88 | 228.23 | 227.92 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 235.31 | 234.37 |
| 12 day SMA | 241.98 | 242.23 | 242.14 |
| 20 day SMA | 234.13 | 232.71 | 231.88 |
| 35 day SMA | 228.39 | 227.67 | 227.14 |
| 50 day SMA | 226.95 | 226.76 | 226.65 |
| 100 day SMA | 213.12 | 212.59 | 212.08 |
| 150 day SMA | 197.31 | 196.71 | 196.18 |
| 200 day SMA | 192.24 | 191.99 | 191.78 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 218.67
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3498.71
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
