NSE Stock AYMSYNTEX Historical charts - AYM SYNTEX LIMITED
Historical charts for Stock AYMSYNTEX - Share AYM SYNTEX LIMITED trades in NSE under Textiles
Recent prices of AYMSYNTEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 91.10 | 90.50 to 94.55 | -2.04% | 0.9 times |
| 02 Thu May 2024 | 93.00 | 92.50 to 94.55 | -0.27% | 0.64 times |
| 30 Tue Apr 2024 | 93.25 | 93.00 to 95.40 | -0.21% | 0.66 times |
| 29 Mon Apr 2024 | 93.45 | 93.20 to 95.70 | -1.11% | 0.58 times |
| 26 Fri Apr 2024 | 94.50 | 94.35 to 96.75 | -1.15% | 1.01 times |
| 25 Thu Apr 2024 | 95.60 | 94.60 to 99.00 | -1.65% | 0.97 times |
| 24 Wed Apr 2024 | 97.20 | 94.00 to 98.90 | 3.4% | 1.44 times |
| 23 Tue Apr 2024 | 94.00 | 93.55 to 96.30 | -0.42% | 0.41 times |
| 22 Mon Apr 2024 | 94.40 | 93.00 to 96.00 | 1.94% | 0.94 times |
| 19 Fri Apr 2024 | 92.60 | 90.55 to 94.15 | -1.59% | 0.77 times |
| 18 Thu Apr 2024 | 94.10 | 91.55 to 101.00 | 2.9% | 2.58 times |
| 16 Tue Apr 2024 | 91.45 | 90.65 to 93.40 | -0.16% | 0.46 times |
Technical analysis forecast for AYMSYNTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYMSYNTEX AYMSYNTEX at this time. Stock is falling and might fall more.
It appears as if AYMSYNTEX AYMSYNTEX gave a large move recently.
Stock of AYMSYNTEX (AYMSYNTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AYMSYNTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 93.21. However, stock will show a bearish move below 90.5.
Tomorrow's movement Prediction of AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance