ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYMSYNTEX Historical charts - AYM SYNTEX LIMITED

Historical charts for Stock AYMSYNTEX - Share AYM SYNTEX LIMITED trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 200.57
  • 12Day Average: 195.33
  • 20Day Average: 190.3
  • 50Day Average: 172.28
  • 100Day Average: 171.93
  • 150Day Average: 179.86

AYMSYNTEX Indicators & signals

Indicator MACD (12,26,9)

195.36, 186.25, 8.65
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 23.28, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYMSYNTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 200.56 183.51 to 206.00 1.06% 0.52 times
27 Fri Feb 2026 198.45 197.00 to 204.00 -0.41% 0.09 times
26 Thu Feb 2026 199.27 198.01 to 204.13 -2.37% 0.13 times
25 Wed Feb 2026 204.11 200.41 to 209.00 1.83% 0.93 times
24 Tue Feb 2026 200.44 194.34 to 211.00 -3.02% 1.01 times
23 Mon Feb 2026 206.69 193.27 to 209.00 6.94% 1.71 times
20 Fri Feb 2026 193.27 192.75 to 202.41 -2.02% 0.92 times
19 Thu Feb 2026 197.26 185.55 to 215.19 5.35% 4.29 times
18 Wed Feb 2026 187.24 186.11 to 194.50 -2.55% 0.3 times
17 Tue Feb 2026 192.14 181.95 to 194.00 3.95% 0.4 times
16 Mon Feb 2026 184.84 178.10 to 188.26 2.85% 0.21 times
13 Fri Feb 2026 179.72 175.79 to 189.83 -0.72% 0.4 times

Technical analysis forecast of AYMSYNTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYMSYNTEX AYMSYNTEX at this time. Stock is rising and might rise more.

It appears as if AYMSYNTEX AYMSYNTEX gave a large move recently.

Stock of AYMSYNTEX (AYMSYNTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AYMSYNTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AYMSYNTEX stays above 199.6, but if it comes below 199.6, then a intra day sell could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 189.68 as target. However if you take a buy trade in AYMSYNTEX, then use 199.6 as stoploss and 211.4 as target.

Tomorrow's movement Prediction of AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYMSYNTEX is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED

 

Back to top