ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYMSYNTEX Historical charts - AYM SYNTEX LIMITED

Historical charts for Stock AYMSYNTEX - Share AYM SYNTEX LIMITED trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 157.51
  • 12Day Average: 161.78
  • 20Day Average: 166.57
  • 50Day Average: 174.82
  • 100Day Average: 187.54
  • 150Day Average: 202.17

AYMSYNTEX Indicators & signals

Indicator MACD (12,26,9)

161.99, 166.9, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 21.54, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYMSYNTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 163.02 158.59 to 177.06 -0.15% 1.92 times
09 Tue Dec 2025 163.26 145.01 to 172.50 8.72% 1.84 times
08 Mon Dec 2025 150.17 147.90 to 155.00 -3.22% 0.51 times
05 Fri Dec 2025 155.16 153.62 to 159.90 -0.51% 0.51 times
04 Thu Dec 2025 155.96 155.01 to 159.89 -2.47% 0.49 times
03 Wed Dec 2025 159.91 155.35 to 166.22 -1.84% 2.09 times
02 Tue Dec 2025 162.90 158.44 to 165.79 -1.74% 0.75 times
01 Mon Dec 2025 165.79 165.00 to 171.30 -1.56% 0.22 times
28 Fri Nov 2025 168.42 165.02 to 171.00 1.58% 2.08 times
27 Thu Nov 2025 165.80 165.00 to 172.55 -0.52% 0.42 times
26 Wed Nov 2025 166.66 160.04 to 173.99 1.41% 1.09 times
25 Tue Nov 2025 164.35 163.00 to 170.43 -0.38% 1.1 times

Technical analysis forecast for AYMSYNTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYMSYNTEX AYMSYNTEX at this time. Stock is falling and might fall more.

It appears as if AYMSYNTEX AYMSYNTEX gave a large move recently.

Stock of AYMSYNTEX (AYMSYNTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AYMSYNTEX is bearish for shortterm, and stock might move down till 157 or till 147.5. Use a stoploss of 164.92 and if the stock hits stoploss, then it can shoot up till 172.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED

 

Back to top