ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AYMSYNTEX Historical charts - AYM SYNTEX LIMITED

Historical charts for Stock AYMSYNTEX - Share AYM SYNTEX LIMITED trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 156.61
  • 12Day Average: 161.16
  • 20Day Average: 163.06
  • 50Day Average: 164.97
  • 100Day Average: 175.51
  • 150Day Average: 190.95

AYMSYNTEX Indicators & signals

Indicator MACD (12,26,9)

159.53, 162.25, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

0.43, 23.1, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYMSYNTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 149.87 141.53 to 159.00 -3.81% 2.5 times
19 Mon Jan 2026 155.80 154.65 to 164.30 -2.65% 0.53 times
16 Fri Jan 2026 160.04 156.02 to 164.49 1.75% 0.27 times
14 Wed Jan 2026 157.28 157.00 to 160.00 -1.74% 0.1 times
13 Tue Jan 2026 160.07 154.59 to 162.55 0.6% 0.33 times
12 Mon Jan 2026 159.12 155.50 to 162.95 -2.21% 0.51 times
09 Fri Jan 2026 162.71 160.10 to 181.98 2.76% 6.05 times
08 Thu Jan 2026 158.34 152.50 to 166.84 -3.84% 1.63 times
07 Wed Jan 2026 164.67 163.51 to 168.89 -2.67% 0.28 times
06 Tue Jan 2026 169.18 164.65 to 174.49 1.51% 0.14 times
05 Mon Jan 2026 166.67 166.10 to 169.99 -2.09% 0.16 times
02 Fri Jan 2026 170.22 167.50 to 173.60 -0.21% 0.21 times

Technical analysis forecast for AYMSYNTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYMSYNTEX AYMSYNTEX at this time. Stock is falling and might fall more.

It appears as if AYMSYNTEX AYMSYNTEX gave a large move recently.

Stock of AYMSYNTEX (AYMSYNTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AYMSYNTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AYMSYNTEX stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 145.7 as target. However if you take a buy trade in AYMSYNTEX, then use 154.2 as stoploss and 161.32 as target.

Tomorrow's movement Prediction of AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AYMSYNTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.37

Tomorrow's movement Prediction of AYMSYNTEX looks bearish. It has broken an important support level of 153 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AYMSYNTEX Historical charts - Share AYM SYNTEX LIMITED

 

Back to top