Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell
Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell Analysis of K.P.R. Mill Limited KPRMILL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 893.85 | 909.00 | 916.00 | 889.95 |
| 15 Wed Apr | 907.45 | 881.00 | 913.25 | 881.00 |
| 13 Mon Apr | 870.70 | 860.10 | 873.75 | 849.15 |
| 10 Fri Apr | 871.95 | 859.75 | 906.95 | 856.20 |
| 09 Thu Apr | 859.75 | 857.85 | 873.00 | 847.25 |
Stock of K.P.R. Mill Limited closed at 893.85 and it opened at 909.00
It moved inside a range of 889.95 and 916.00
52 week High is 1389.00 and 52 week Low is 796.10
Financial Year High is 916.00 and Low is 814.05
This year High is 1030.80 and Low is 796.10
K.P.R. Mill Limited KPRMILL Daily Analysis to buy or sell
As per my analysis of K.P.R. Mill Limited KPRMILL, 12 day returns for K.P.R. Mill Limited KPRMILL have been positive, with total returns of 50.95, which is 6.04% with investment starting at 842.90.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 106040 bucks today.
K.P.R. Mill Limited KPRMILL moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
K.P.R. Mill Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K.P.R. Mill Limited KPRMILL at this time.
It appears as if K.P.R. Mill Limited KPRMILL gave a large move recently.
Stock of K.P.R. Mill Limited (KPRMILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for K.P.R. Mill Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 898.3, for a target of 870.6 or 847.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.P.R. Mill Limited KPRMILL
Candle stick analysis of K.P.R. Mill Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.8
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 3.7 HC: 0.6 LC: 3 OC: 3.7
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.6
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 5.9 HC: 4 LC: 1.8 OC: 5.5
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.8
K.P.R. Mill Limited KPRMILL Weekly Analysis to buy or sell
As per my analysis of K.P.R. Mill Limited KPRMILL, 12 week returns for K.P.R. Mill Limited KPRMILL have been positive, with total returns of 24.3, which is 2.79% with investment starting at 869.55.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 102790 bucks today.
K.P.R. Mill Limited KPRMILL moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of K.P.R. Mill Limited KPRMILL
Candle stick analysis of K.P.R. Mill Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 7.9 HC: 2.5 LC: 5.3 OC: 6.5
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 10.3 HC: 4 LC: 6.1 OC: 9.2
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 2.1
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 6.8 HC: 1.8 LC: 4.8 OC: 5
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 6.6 HC: 4.5 LC: 2 OC: 1.8
K.P.R. Mill Limited is moving towards a low expiry
K.P.R. Mill Limited KPRMILL Monthly Analysis to buy or sell
As per my analysis of K.P.R. Mill Limited KPRMILL, 12 month returns for K.P.R. Mill Limited KPRMILL have been negative, with total returns of -232.65, which is -20.65% with investment starting at 1126.50.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 79350 bucks today.
K.P.R. Mill Limited KPRMILL moves in a range of 63 points on a month to month basis. This means that a total of approx 63 plus points of returns can be expected in a bullish month, and a total of 63 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.
Monthly Candle Stick analysis of K.P.R. Mill Limited KPRMILL
Candle stick analysis of K.P.R. Mill Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 12.7 HC: 2.5 LC: 9.9 OC: 11
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 17.7 HC: 11.2 LC: 5.9 OC: 11.2
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 21.5 HC: 14.8 LC: 5.9 OC: 17.4
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 19.3 HC: 10.3 LC: 8.2 OC: 1.3
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 17 HC: 16.1 LC: 0.8 OC: 0.8
K.P.R. Mill Limited is moving towards a low expiry
Videos related to: Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


