ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell

Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell Analysis of K.P.R. Mill Limited KPRMILL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 837.40 865.90 875.00 834.10
14 Wed Jan 858.95 854.45 863.50 843.20
13 Tue Jan 854.35 837.20 863.80 833.75
12 Mon Jan 827.85 820.00 834.90 807.55
09 Fri Jan 828.55 850.00 852.00 820.50

Stock of K.P.R. Mill Limited closed at 837.40 and it opened at 865.90
It moved inside a range of 834.10 and 875.00

52 week High is 1389.00 and 52 week Low is 755.50
Financial Year High is 1389.00 and Low is 807.55
This year High is 942.45 and Low is 807.55

K.P.R. Mill Limited KPRMILL Daily Analysis to buy or sell

As per my analysis of K.P.R. Mill Limited KPRMILL, 12 day returns for K.P.R. Mill Limited KPRMILL have been negative, with total returns of -105, which is -11.14% with investment starting at 942.40.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 88860 bucks today.

K.P.R. Mill Limited KPRMILL moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.

K.P.R. Mill Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.P.R. Mill Limited KPRMILL at this time.

It appears as if K.P.R. Mill Limited KPRMILL gave a large move recently.

Stock of K.P.R. Mill Limited (KPRMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of K.P.R. Mill Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K.P.R. Mill Limited stays below 859, but if it comes above 859, then a intra day buy could be more profitable.
If you take a sell trade below 859, then use 859 as stoploss and 801.8 as target. However if you take a buy trade in K.P.R. Mill Limited, then use 859 as stoploss and 906.69 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of K.P.R. Mill Limited KPRMILL

Candle stick analysis of K.P.R. Mill Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.1

K.P.R. Mill Limited is moving towards a low expiry

Candle stick analysis of K.P.R. Mill Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.1

K.P.R. Mill Limited is moving towards a high expiry

Candle stick analysis of K.P.R. Mill Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.2

K.P.R. Mill Limited is moving towards a high expiry

Candle stick analysis of K.P.R. Mill Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 1.8

K.P.R. Mill Limited is moving towards a high expiry

Candle stick analysis of K.P.R. Mill Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0.2

K.P.R. Mill Limited is moving towards a low expiry

K.P.R. Mill Limited is forming a DOJI candle

K.P.R. Mill Limited KPRMILL Weekly Analysis to buy or sell

As per my analysis of K.P.R. Mill Limited KPRMILL, 12 week returns for K.P.R. Mill Limited KPRMILL have been negative, with total returns of -232, which is -21.69% with investment starting at 1069.40.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 78310 bucks today.

K.P.R. Mill Limited KPRMILL moves in a range of 28.8 points on a week to week basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish week, and a total of 28.8 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of K.P.R. Mill Limited KPRMILL

Candle stick analysis of K.P.R. Mill Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 8.4 HC: 4.5 LC: 3.7 OC: 6.7

K.P.R. Mill Limited is moving towards a low expiry

Candle stick analysis of K.P.R. Mill Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 11.5 HC: 10.4 LC: 1 OC: 0.2

K.P.R. Mill Limited is moving towards a low expiry

K.P.R. Mill Limited is forming a DOJI candle

Candle stick analysis of K.P.R. Mill Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 1.3

K.P.R. Mill Limited is moving towards a low expiry

Candle stick analysis of K.P.R. Mill Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 4.9 HC: 4 LC: 0.8 OC: 0.4

K.P.R. Mill Limited is moving towards a low expiry

K.P.R. Mill Limited is forming a DOJI candle

Candle stick analysis of K.P.R. Mill Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 0.1

K.P.R. Mill Limited is moving towards a high expiry

K.P.R. Mill Limited is forming a DOJI candle

K.P.R. Mill Limited KPRMILL Monthly Analysis to buy or sell

As per my analysis of K.P.R. Mill Limited KPRMILL, 12 month returns for K.P.R. Mill Limited KPRMILL have been positive, with total returns of 35.8, which is 4.47% with investment starting at 801.60.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 104470 bucks today.

K.P.R. Mill Limited KPRMILL moves in a range of 86.6 points on a month to month basis. This means that a total of approx 86.6 plus points of returns can be expected in a bullish month, and a total of 86.6 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.

Monthly Candle Stick analysis of K.P.R. Mill Limited KPRMILL

Candle stick analysis of K.P.R. Mill Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 18.8 HC: 14.5 LC: 3.7 OC: 1.3

K.P.R. Mill Limited is moving towards a low expiry

Candle stick analysis of K.P.R. Mill Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 17 HC: 16.1 LC: 0.8 OC: 0.8

K.P.R. Mill Limited is moving towards a low expiry

Candle stick analysis of K.P.R. Mill Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 11.8 HC: 5.4 LC: 6.1 OC: 6.1

K.P.R. Mill Limited is moving towards a high expiry

Candle stick analysis of K.P.R. Mill Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 13.7 HC: 4.8 LC: 8.5 OC: 3.8

K.P.R. Mill Limited is moving towards a high expiry

Candle stick analysis of K.P.R. Mill Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of K.P.R. Mill Limited are:
HL: 18.7 HC: 6.9 LC: 11 OC: 15.7

K.P.R. Mill Limited is moving towards a high expiry

Videos related to: Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell

 

Back to top