Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell
Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell Analysis of K.P.R. Mill Limited KPRMILL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 963.50 | 972.00 | 976.00 | 960.00 |
| 19 Fri Dec | 974.60 | 963.00 | 978.60 | 961.40 |
| 18 Thu Dec | 965.60 | 966.00 | 969.60 | 954.10 |
| 17 Wed Dec | 965.20 | 965.00 | 976.90 | 958.00 |
| 16 Tue Dec | 970.80 | 966.00 | 972.00 | 958.00 |
Stock of K.P.R. Mill Limited closed at 963.50 and it opened at 972.00
It moved inside a range of 960.00 and 976.00
52 week High is 1389.00 and 52 week Low is 755.50
Financial Year High is 1389.00 and Low is 860.00
This year High is 1389.00 and Low is 755.50
K.P.R. Mill Limited KPRMILL Daily Analysis to buy or sell
As per my analysis of K.P.R. Mill Limited KPRMILL, 12 day returns for K.P.R. Mill Limited KPRMILL have been negative, with total returns of -18.1, which is -1.84% with investment starting at 981.60.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 98160 bucks today.
K.P.R. Mill Limited KPRMILL moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
K.P.R. Mill Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.P.R. Mill Limited KPRMILL at this time.
It appears as if K.P.R. Mill Limited KPRMILL gave a large move recently.
Stock of K.P.R. Mill Limited (KPRMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of K.P.R. Mill Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 958 as stoploss in an intra day buy trade for a target of 1003.08. However, stock will show a bearish move below 958.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.P.R. Mill Limited KPRMILL
Candle stick analysis of K.P.R. Mill Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
K.P.R. Mill Limited is moving towards a low expiry
K.P.R. Mill Limited is forming a DOJI candle
Candle stick analysis of K.P.R. Mill Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.6
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4
K.P.R. Mill Limited is moving towards a high expiry
K.P.R. Mill Limited is forming a DOJI candle
Candle stick analysis of K.P.R. Mill Limited as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.2
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 0.6
K.P.R. Mill Limited is moving towards a high expiry
K.P.R. Mill Limited KPRMILL Weekly Analysis to buy or sell
As per my analysis of K.P.R. Mill Limited KPRMILL, 12 week returns for K.P.R. Mill Limited KPRMILL have been negative, with total returns of -40.8, which is -4.06% with investment starting at 1004.30.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 95940 bucks today.
K.P.R. Mill Limited KPRMILL moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of K.P.R. Mill Limited KPRMILL
Candle stick analysis of K.P.R. Mill Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
K.P.R. Mill Limited is moving towards a low expiry
K.P.R. Mill Limited is forming a DOJI candle
Candle stick analysis of K.P.R. Mill Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 0.1
K.P.R. Mill Limited is moving towards a high expiry
K.P.R. Mill Limited is forming a DOJI candle
Candle stick analysis of K.P.R. Mill Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 0.7
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 12.3 HC: 10.9 LC: 1.2 OC: 0.8
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 2.5
K.P.R. Mill Limited is moving towards a low expiry
K.P.R. Mill Limited KPRMILL Monthly Analysis to buy or sell
As per my analysis of K.P.R. Mill Limited KPRMILL, 12 month returns for K.P.R. Mill Limited KPRMILL have been positive, with total returns of 31.5, which is 3.38% with investment starting at 932.00.
An investment of 100,000 bucks in K.P.R. Mill Limited would have become 103380 bucks today.
K.P.R. Mill Limited KPRMILL moves in a range of 81.9 points on a month to month basis. This means that a total of approx 81.9 plus points of returns can be expected in a bullish month, and a total of 81.9 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of K.P.R. Mill Limited KPRMILL
Candle stick analysis of K.P.R. Mill Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 15.9 HC: 13 LC: 2.5 OC: 0.8
K.P.R. Mill Limited is moving towards a low expiry
Candle stick analysis of K.P.R. Mill Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 11.8 HC: 5.4 LC: 6.1 OC: 6.1
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 13.7 HC: 4.8 LC: 8.5 OC: 3.8
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 18.7 HC: 6.9 LC: 11 OC: 15.7
K.P.R. Mill Limited is moving towards a high expiry
Candle stick analysis of K.P.R. Mill Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. Mill Limited are:
HL: 26.9 HC: 21.8 LC: 4.2 OC: 1.3
K.P.R. Mill Limited is moving towards a low expiry
Videos related to: Munafa technical analysis K.P.R. Mill Limited KPRMILL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
