ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 31.67 and 32.37

Intraday Target 131.55
Intraday Target 231.79
Intraday Target 332.246666666667
Intraday Target 432.49
Intraday Target 532.95

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Thu 01 January 2026 32.04 (-0.44%) 32.70 32.00 - 32.70 0.3415 times
Wed 31 December 2025 32.18 (-0.92%) 32.11 32.04 - 33.10 0.4856 times
Tue 30 December 2025 32.48 (-0.76%) 32.87 31.82 - 32.87 1.2607 times
Mon 29 December 2025 32.73 (3.67%) 31.15 31.15 - 33.80 0.5871 times
Fri 26 December 2025 31.57 (-2.92%) 32.90 31.00 - 32.90 2.826 times
Wed 24 December 2025 32.52 (0.15%) 32.50 32.06 - 32.90 0.4265 times
Tue 23 December 2025 32.47 (-2.11%) 33.17 32.36 - 33.80 1.6529 times
Mon 22 December 2025 33.17 (0.7%) 33.50 32.15 - 33.50 1.2844 times
Fri 19 December 2025 32.94 (2.84%) 32.04 32.01 - 33.10 0.4762 times
Thu 18 December 2025 32.03 (-1.45%) 32.50 31.50 - 32.88 0.6592 times
Wed 17 December 2025 32.50 (-0.55%) 32.68 32.00 - 33.30 0.2904 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 31.6 and 34.25

Weekly Target 129.68
Weekly Target 230.86
Weekly Target 332.33
Weekly Target 433.51
Weekly Target 534.98

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Thu 01 January 2026 32.04 (1.49%) 31.15 31.15 - 33.80 0.6559 times
Fri 26 December 2025 31.57 (-4.16%) 33.50 31.00 - 33.80 1.5178 times
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.614 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 0.9916 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.8866 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.6581 times
Fri 21 November 2025 34.42 (-3.07%) 36.20 33.00 - 36.20 0.8246 times
Fri 14 November 2025 35.51 (5.03%) 33.85 33.07 - 37.50 1.7118 times
Fri 07 November 2025 33.81 (-3.12%) 35.35 33.10 - 36.18 1.0691 times
Fri 31 October 2025 34.90 (-1.19%) 34.65 34.00 - 35.95 1.0704 times
Fri 24 October 2025 35.32 (3.52%) 34.00 33.54 - 36.47 0.8744 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 31.67 and 32.37

Monthly Target 131.55
Monthly Target 231.79
Monthly Target 332.246666666667
Monthly Target 432.49
Monthly Target 532.95

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 01 January 2026 32.04 (-0.44%) 32.70 32.00 - 32.70 0.0096 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.5275 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.4909 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.7125 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.8893 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.7171 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.7735 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.6451 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 1.2615 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 1.973 times
Tue 31 December 2024 66.62 (9.83%) 61.79 60.20 - 77.85 6.5348 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 31.67 and 32.37

Yearly Target 131.55
Yearly Target 231.79
Yearly Target 332.246666666667
Yearly Target 432.49
Yearly Target 532.95

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 01 January 2026 32.04 (-0.44%) 32.70 32.00 - 32.70 0.0003 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3105 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4887 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5811 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.2082 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8936 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8626 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1736 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.3063 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1752 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.

SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.44
20 day DMA 32.65
35 day DMA 33.34
50 day DMA 33.78
100 day DMA 35.18
150 day DMA 38.1
200 day DMA 44.28

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.3632.45
12 day EMA32.4532.5332.59
20 day EMA32.7132.7832.84
35 day EMA33.1433.2133.27
50 day EMA33.6533.7233.78

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.332.35
12 day SMA32.4432.4632.47
20 day SMA32.6532.7632.81
35 day SMA33.3433.4433.47
50 day SMA33.7833.8333.87
100 day SMA35.1835.2635.36
150 day SMA38.138.2438.37
200 day SMA44.2844.4144.55

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.64

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -4.01

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top