Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 28.59 and 32.18
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 31.543333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 35.13 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.50 (-2.15%) | 31.49 | 30.27 - 33.86 | 1.7375 times | Wed 11 February 2026 | 31.17 (-0.64%) | 31.51 | 30.76 - 31.51 | 0.2078 times | Tue 10 February 2026 | 31.37 (0.22%) | 31.30 | 31.25 - 31.99 | 0.435 times | Mon 09 February 2026 | 31.30 (0.22%) | 31.85 | 31.12 - 33.00 | 0.5661 times | Fri 06 February 2026 | 31.23 (1.04%) | 31.00 | 30.18 - 31.80 | 0.3655 times | Thu 05 February 2026 | 30.91 (-3.56%) | 32.65 | 30.75 - 32.65 | 0.9251 times | Wed 04 February 2026 | 32.05 (1.36%) | 32.25 | 31.06 - 32.85 | 1.8408 times | Tue 03 February 2026 | 31.62 (9.41%) | 34.68 | 30.50 - 34.68 | 3.4978 times | Mon 02 February 2026 | 28.90 (-0.45%) | 29.55 | 28.56 - 29.55 | 0.0932 times | Sun 01 February 2026 | 29.03 (0.28%) | 28.11 | 28.11 - 29.58 | 0.3312 times | Fri 30 January 2026 | 28.95 (1.15%) | 29.50 | 28.10 - 29.54 | 0.937 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.59 and 32.18
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.50 (-2.34%) | 31.85 | 30.27 - 33.86 | 1.2937 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 3.097 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.5407 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.7678 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.3477 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 0.6707 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.5089 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 0.8619 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.3487 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 0.5631 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.5035 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.31 and 35.88
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.50 (5.35%) | 28.11 | 28.11 - 34.68 | 0.9254 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7399 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5484 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5103 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7407 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9245 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7455 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.8437 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.7102 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.3114 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 2.0511 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 24.11 and 32.59
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.50 (-5.22%) | 32.70 | 26.20 - 34.68 | 0.0495 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.309 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4764 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5733 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2022 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8793 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8583 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1727 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3048 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1743 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SutlejTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.95 |
| 100 day DMA | 32.82 |
| 150 day DMA | 35.2 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.14 | 31.12 |
| 12 day EMA | 30.53 | 30.53 | 30.41 |
| 20 day EMA | 30.31 | 30.29 | 30.2 |
| 35 day EMA | 30.64 | 30.65 | 30.62 |
| 50 day EMA | 31.21 | 31.24 | 31.24 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.2 | 31.37 |
| 12 day SMA | 30.47 | 30.39 | 30.07 |
| 20 day SMA | 29.51 | 29.43 | 29.32 |
| 35 day SMA | 30.11 | 30.17 | 30.22 |
| 50 day SMA | 30.95 | 31 | 31.06 |
| 100 day SMA | 32.82 | 32.9 | 32.97 |
| 150 day SMA | 35.2 | 35.24 | 35.3 |
| 200 day SMA | 39.08 | 39.27 | 39.44 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.46
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.81
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
