ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 32.48 and 33.57

Intraday Target 131.59
Intraday Target 232.27
Intraday Target 332.683333333333
Intraday Target 433.36
Intraday Target 533.77

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Fri 19 December 2025 32.94 (2.84%) 32.04 32.01 - 33.10 0.7273 times
Thu 18 December 2025 32.03 (-1.45%) 32.50 31.50 - 32.88 1.0068 times
Wed 17 December 2025 32.50 (-0.55%) 32.68 32.00 - 33.30 0.4435 times
Tue 16 December 2025 32.68 (1.36%) 32.25 32.19 - 34.30 0.8976 times
Mon 15 December 2025 32.24 (-0.25%) 32.85 31.86 - 32.85 0.7488 times
Fri 12 December 2025 32.32 (-1.55%) 32.75 32.06 - 33.10 0.9484 times
Thu 11 December 2025 32.83 (-0.79%) 33.70 32.15 - 33.70 0.8992 times
Wed 10 December 2025 33.09 (0.18%) 33.69 32.75 - 33.69 0.9609 times
Tue 09 December 2025 33.03 (0.46%) 33.00 32.71 - 33.44 1.5471 times
Mon 08 December 2025 32.88 (-1.23%) 33.85 32.75 - 33.85 1.8202 times
Fri 05 December 2025 33.29 (-2.2%) 34.68 33.15 - 34.68 0.589 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.22 and 35.02

Weekly Target 130.11
Weekly Target 231.53
Weekly Target 332.913333333333
Weekly Target 434.33
Weekly Target 535.71

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.5349 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 0.8638 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.7724 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.5733 times
Fri 21 November 2025 34.42 (-3.07%) 36.20 33.00 - 36.20 0.7184 times
Fri 14 November 2025 35.51 (5.03%) 33.85 33.07 - 37.50 1.4912 times
Fri 07 November 2025 33.81 (-3.12%) 35.35 33.10 - 36.18 0.9313 times
Fri 31 October 2025 34.90 (-1.19%) 34.65 34.00 - 35.95 0.9325 times
Fri 24 October 2025 35.32 (3.52%) 34.00 33.54 - 36.47 0.7617 times
Fri 17 October 2025 34.12 (-0.81%) 34.97 33.13 - 38.40 2.4207 times
Fri 10 October 2025 34.40 (-0.15%) 34.98 33.02 - 35.01 0.9345 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.5 and 33.95

Monthly Target 129.68
Monthly Target 231.31
Monthly Target 333.13
Monthly Target 434.76
Monthly Target 536.58

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 19 December 2025 32.94 (-3.97%) 34.51 31.50 - 34.95 0.1762 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.3014 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.4375 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.5461 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.4404 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.089 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.0102 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 0.7747 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 1.2116 times
Tue 31 December 2024 66.62 (9.83%) 61.79 60.20 - 77.85 4.0129 times
Fri 29 November 2024 60.66 (0.31%) 61.00 56.55 - 71.00 1.2285 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 13.37 and 51.07

Yearly Target 16.85
Yearly Target 219.89
Yearly Target 344.546666666667
Yearly Target 457.59
Yearly Target 582.25

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 19 December 2025 32.94 (-50.56%) 67.60 31.50 - 69.20 0.3028 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4869 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.58 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.2073 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8915 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.862 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1734 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.3061 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.175 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SutlejTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.82
20 day DMA 33.26
35 day DMA 33.81
50 day DMA 34.03
100 day DMA 35.95
150 day DMA 39.34
200 day DMA 45.44

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.4132.6
12 day EMA32.8532.8332.97
20 day EMA33.1733.1933.31
35 day EMA33.5333.5633.65
50 day EMA33.8933.9334.01

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.3532.51
12 day SMA32.8232.9233.02
20 day SMA33.2633.3333.47
35 day SMA33.8133.8833.98
50 day SMA34.0334.0534.1
100 day SMA35.9536.0736.18
150 day SMA39.3439.5139.69
200 day SMA45.4445.5845.72

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.74

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -4.12

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top