ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 27.15 and 28.43

Intraday Target 126.8
Intraday Target 227.49
Intraday Target 328.083333333333
Intraday Target 428.77
Intraday Target 529.36

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Mon 06 April 2026 28.17 (1.26%) 28.48 27.40 - 28.68 0.4361 times
Thu 02 April 2026 27.82 (3.57%) 25.72 25.72 - 28.99 0.5656 times
Wed 01 April 2026 26.86 (11.08%) 25.25 25.25 - 27.10 0.5661 times
Mon 30 March 2026 24.18 (-6.5%) 25.88 24.00 - 25.91 1.5489 times
Fri 27 March 2026 25.86 (-7.71%) 28.02 25.50 - 28.02 1.893 times
Wed 25 March 2026 28.02 (0.18%) 27.35 27.35 - 28.42 1.8175 times
Tue 24 March 2026 27.97 (2.68%) 28.18 27.56 - 28.70 0.7593 times
Mon 23 March 2026 27.24 (-6.74%) 29.02 27.00 - 29.02 0.92 times
Fri 20 March 2026 29.21 (0.48%) 29.50 29.02 - 29.74 0.2725 times
Thu 19 March 2026 29.07 (-1.12%) 30.00 28.82 - 30.00 1.221 times
Wed 18 March 2026 29.40 (0.62%) 30.00 29.02 - 30.40 0.652 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 27.15 and 28.43

Weekly Target 126.8
Weekly Target 227.49
Weekly Target 328.083333333333
Weekly Target 428.77
Weekly Target 529.36

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Mon 06 April 2026 28.17 (1.26%) 28.48 27.40 - 28.68 0.1274 times
Thu 02 April 2026 27.82 (7.58%) 25.88 24.00 - 28.99 0.7828 times
Fri 27 March 2026 25.86 (-11.47%) 29.02 25.50 - 29.02 1.574 times
Fri 20 March 2026 29.21 (-3.69%) 29.40 28.82 - 31.00 0.8064 times
Fri 13 March 2026 30.33 (3.27%) 27.65 27.65 - 32.37 1.0895 times
Fri 06 March 2026 29.37 (-6.46%) 31.00 29.07 - 31.24 0.7183 times
Fri 27 February 2026 31.40 (-1.23%) 32.96 30.81 - 32.96 0.5831 times
Fri 20 February 2026 31.79 (0.44%) 31.05 30.60 - 32.99 0.7181 times
Fri 13 February 2026 31.65 (1.34%) 31.85 30.06 - 33.86 1.3548 times
Fri 06 February 2026 31.23 (7.88%) 28.11 28.11 - 34.68 2.2457 times
Fri 30 January 2026 28.95 (7.78%) 26.86 26.86 - 31.00 1.1172 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.71 and 30.45

Monthly Target 123.73
Monthly Target 225.95
Monthly Target 327.47
Monthly Target 429.69
Monthly Target 531.21

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Mon 06 April 2026 28.17 (16.5%) 25.25 25.25 - 28.99 0.1485 times
Mon 30 March 2026 24.18 (-22.99%) 31.00 24.00 - 32.37 1.5054 times
Fri 27 February 2026 31.40 (8.46%) 28.11 28.11 - 34.68 1.5901 times
Fri 30 January 2026 28.95 (-10.04%) 32.70 26.20 - 32.70 0.8259 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.6121 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.5695 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.8267 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 1.0319 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.8321 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 2.0577 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.9087 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 20.75 and 31.43

Yearly Target 118.27
Yearly Target 223.22
Yearly Target 328.95
Yearly Target 433.9
Yearly Target 539.63

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Mon 06 April 2026 28.17 (-12.46%) 32.70 24.00 - 34.68 0.1079 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3072 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4619 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5641 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.1952 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8624 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8533 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1717 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.303 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1733 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0147 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejTextiles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutlejTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.75
20 day DMA 28.77
35 day DMA 29.83
50 day DMA 29.73
100 day DMA 31.12
150 day DMA 32.73
200 day DMA 34.74

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3726.9726.55
12 day EMA27.8127.7527.74
20 day EMA28.4128.4428.5
35 day EMA28.9128.9529.02
50 day EMA29.3529.429.46

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5526.58
12 day SMA27.7527.8528.06
20 day SMA28.7728.8528.99
35 day SMA29.8329.9230.02
50 day SMA29.7329.7429.76
100 day SMA31.1231.1831.24
150 day SMA32.7332.7932.86
200 day SMA34.7434.8134.9

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.2

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.52

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top