SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 27.15 and 28.43
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.083333333333 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.36 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.17 (1.26%) | 28.48 | 27.40 - 28.68 | 0.4361 times | Thu 02 April 2026 | 27.82 (3.57%) | 25.72 | 25.72 - 28.99 | 0.5656 times | Wed 01 April 2026 | 26.86 (11.08%) | 25.25 | 25.25 - 27.10 | 0.5661 times | Mon 30 March 2026 | 24.18 (-6.5%) | 25.88 | 24.00 - 25.91 | 1.5489 times | Fri 27 March 2026 | 25.86 (-7.71%) | 28.02 | 25.50 - 28.02 | 1.893 times | Wed 25 March 2026 | 28.02 (0.18%) | 27.35 | 27.35 - 28.42 | 1.8175 times | Tue 24 March 2026 | 27.97 (2.68%) | 28.18 | 27.56 - 28.70 | 0.7593 times | Mon 23 March 2026 | 27.24 (-6.74%) | 29.02 | 27.00 - 29.02 | 0.92 times | Fri 20 March 2026 | 29.21 (0.48%) | 29.50 | 29.02 - 29.74 | 0.2725 times | Thu 19 March 2026 | 29.07 (-1.12%) | 30.00 | 28.82 - 30.00 | 1.221 times | Wed 18 March 2026 | 29.40 (0.62%) | 30.00 | 29.02 - 30.40 | 0.652 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 27.15 and 28.43
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.17 (1.26%) | 28.48 | 27.40 - 28.68 | 0.1274 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.7828 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.574 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.8064 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.0895 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7183 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.5831 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.7181 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.3548 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.2457 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.1172 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.71 and 30.45
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.17 (16.5%) | 25.25 | 25.25 - 28.99 | 0.1485 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.5054 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5901 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8259 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6121 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5695 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8267 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0319 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8321 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 2.0577 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.9087 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 20.75 and 31.43
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 28.95 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.17 (-12.46%) | 32.70 | 24.00 - 34.68 | 0.1079 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3072 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4619 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5641 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1952 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8624 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8533 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1717 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.303 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1733 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0147 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.73 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 26.97 | 26.55 |
| 12 day EMA | 27.81 | 27.75 | 27.74 |
| 20 day EMA | 28.41 | 28.44 | 28.5 |
| 35 day EMA | 28.91 | 28.95 | 29.02 |
| 50 day EMA | 29.35 | 29.4 | 29.46 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.55 | 26.58 |
| 12 day SMA | 27.75 | 27.85 | 28.06 |
| 20 day SMA | 28.77 | 28.85 | 28.99 |
| 35 day SMA | 29.83 | 29.92 | 30.02 |
| 50 day SMA | 29.73 | 29.74 | 29.76 |
| 100 day SMA | 31.12 | 31.18 | 31.24 |
| 150 day SMA | 32.73 | 32.79 | 32.86 |
| 200 day SMA | 34.74 | 34.81 | 34.9 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.2
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.52
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


