ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 28.07 and 29.81

Intraday Target 127.72
Intraday Target 228.42
Intraday Target 329.456666666667
Intraday Target 430.16
Intraday Target 531.2

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Fri 09 January 2026 29.13 (-2.54%) 30.31 28.75 - 30.49 0.6741 times
Thu 08 January 2026 29.89 (-2.06%) 30.52 29.25 - 30.88 1.3924 times
Wed 07 January 2026 30.52 (-1.93%) 31.00 30.25 - 31.85 1.8203 times
Tue 06 January 2026 31.12 (-0.73%) 31.80 30.96 - 31.84 0.7145 times
Mon 05 January 2026 31.35 (-1.1%) 31.40 31.07 - 31.94 1.0843 times
Fri 02 January 2026 31.70 (-1.06%) 32.50 31.15 - 32.50 1.1566 times
Thu 01 January 2026 32.04 (-0.44%) 32.70 32.00 - 32.70 0.4031 times
Wed 31 December 2025 32.18 (-0.92%) 32.11 32.04 - 33.10 0.5733 times
Tue 30 December 2025 32.48 (-0.76%) 32.87 31.82 - 32.87 1.4882 times
Mon 29 December 2025 32.73 (3.67%) 31.15 31.15 - 33.80 0.6931 times
Fri 26 December 2025 31.57 (-2.92%) 32.90 31.00 - 32.90 3.3362 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 27.35 and 30.54

Weekly Target 126.75
Weekly Target 227.94
Weekly Target 329.94
Weekly Target 431.13
Weekly Target 533.13

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Fri 09 January 2026 29.13 (-8.11%) 31.40 28.75 - 31.94 1.141 times
Fri 02 January 2026 31.70 (0.41%) 31.15 31.15 - 33.80 0.8658 times
Fri 26 December 2025 31.57 (-4.16%) 33.50 31.00 - 33.80 1.4664 times
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.5932 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 0.958 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.8566 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.6358 times
Fri 21 November 2025 34.42 (-3.07%) 36.20 33.00 - 36.20 0.7967 times
Fri 14 November 2025 35.51 (5.03%) 33.85 33.07 - 37.50 1.6538 times
Fri 07 November 2025 33.81 (-3.12%) 35.35 33.10 - 36.18 1.0328 times
Fri 31 October 2025 34.90 (-1.19%) 34.65 34.00 - 35.95 1.0342 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.97 and 30.92

Monthly Target 126.24
Monthly Target 227.69
Monthly Target 330.193333333333
Monthly Target 431.64
Monthly Target 534.14

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 09 January 2026 29.13 (-9.48%) 32.70 28.75 - 32.70 0.1705 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.519 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.483 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.701 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.875 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.7056 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.7449 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.6186 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 1.2412 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 1.9412 times
Tue 31 December 2024 66.62 (9.83%) 61.79 60.20 - 77.85 6.4296 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 26.97 and 30.92

Yearly Target 126.24
Yearly Target 227.69
Yearly Target 330.193333333333
Yearly Target 431.64
Yearly Target 534.14

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 09 January 2026 29.13 (-9.48%) 32.70 28.75 - 32.70 0.0054 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3104 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4874 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5803 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.2075 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8921 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8621 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1735 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.3062 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1751 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.

SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.44
20 day DMA 31.88
35 day DMA 32.64
50 day DMA 33.23
100 day DMA 34.81
150 day DMA 37.17
200 day DMA 43.45

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.7831.23
12 day EMA31.1431.531.79
20 day EMA31.731.9732.19
35 day EMA32.4632.6632.82
50 day EMA33.1133.2733.41

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.9231.35
12 day SMA31.4431.7131.99
20 day SMA31.8832.0632.22
35 day SMA32.6432.832.93
50 day SMA33.2333.3633.45
100 day SMA34.8134.934.96
150 day SMA37.1737.3337.5
200 day SMA43.4543.6143.75

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.31

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.64

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top