Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 28.6 and 30.35
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.81 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.94 (0%) | 28.25 | 28.25 - 30.00 | 0.5772 times | Tue 13 January 2026 | 28.94 (1.12%) | 28.79 | 28.63 - 29.45 | 0.5488 times | Mon 12 January 2026 | 28.62 (-1.75%) | 28.60 | 28.05 - 29.10 | 0.9574 times | Fri 09 January 2026 | 29.13 (-2.54%) | 30.31 | 28.75 - 30.49 | 0.7366 times | Thu 08 January 2026 | 29.89 (-2.06%) | 30.52 | 29.25 - 30.88 | 1.5214 times | Wed 07 January 2026 | 30.52 (-1.93%) | 31.00 | 30.25 - 31.85 | 1.9889 times | Tue 06 January 2026 | 31.12 (-0.73%) | 31.80 | 30.96 - 31.84 | 0.7806 times | Mon 05 January 2026 | 31.35 (-1.1%) | 31.40 | 31.07 - 31.94 | 1.1848 times | Fri 02 January 2026 | 31.70 (-1.06%) | 32.50 | 31.15 - 32.50 | 1.2638 times | Thu 01 January 2026 | 32.04 (-0.44%) | 32.70 | 32.00 - 32.70 | 0.4405 times | Wed 31 December 2025 | 32.18 (-0.92%) | 32.11 | 32.04 - 33.10 | 0.6264 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.5 and 30.45
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.94 (-0.65%) | 28.60 | 28.05 - 30.00 | 0.4093 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 1.2203 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.926 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.5684 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.6344 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 1.0246 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.9161 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.68 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.8521 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.7688 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 1.1046 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.17 and 30.82
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.94 (-10.07%) | 32.70 | 28.05 - 32.70 | 0.2144 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5167 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4808 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.6979 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8711 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7024 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.7371 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6113 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.2356 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.9326 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 6.4009 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 26.17 and 30.82
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 29.896666666667 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.94 (-10.07%) | 32.70 | 28.05 - 32.70 | 0.0068 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3103 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4871 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5801 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2074 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8917 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.862 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1735 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3061 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.175 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.34 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.51 |
| 150 day DMA | 36.74 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.44 | 29.69 |
| 12 day EMA | 30.23 | 30.47 | 30.75 |
| 20 day EMA | 30.96 | 31.17 | 31.41 |
| 35 day EMA | 31.91 | 32.08 | 32.26 |
| 50 day EMA | 32.66 | 32.81 | 32.97 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.42 | 29.86 |
| 12 day SMA | 30.58 | 30.89 | 31.11 |
| 20 day SMA | 31.34 | 31.53 | 31.69 |
| 35 day SMA | 32.21 | 32.34 | 32.48 |
| 50 day SMA | 32.85 | 32.98 | 33.1 |
| 100 day SMA | 34.51 | 34.61 | 34.72 |
| 150 day SMA | 36.74 | 36.87 | 37.02 |
| 200 day SMA | 42.97 | 43.14 | 43.3 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.28
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.62
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
