Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 36.65 and 39.02
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 37.273333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.64 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (1.81%) | 36.15 | 36.15 - 38.52 | 1.031 times | Thu 14 May 2026 | 36.49 (0.14%) | 36.05 | 36.05 - 37.29 | 0.4422 times | Wed 13 May 2026 | 36.44 (-0.19%) | 36.05 | 36.05 - 37.49 | 0.6122 times | Tue 12 May 2026 | 36.51 (-0.87%) | 36.16 | 36.05 - 36.99 | 0.9569 times | Mon 11 May 2026 | 36.83 (-4.46%) | 37.11 | 36.60 - 38.39 | 1.1581 times | Fri 08 May 2026 | 38.55 (1.47%) | 38.85 | 37.55 - 38.85 | 0.7377 times | Thu 07 May 2026 | 37.99 (1.77%) | 38.90 | 37.80 - 39.40 | 0.626 times | Wed 06 May 2026 | 37.33 (0.3%) | 37.50 | 37.10 - 38.61 | 1.7022 times | Tue 05 May 2026 | 37.22 (-3.55%) | 39.00 | 36.51 - 40.90 | 2.1814 times | Mon 04 May 2026 | 38.59 (0.23%) | 39.60 | 38.15 - 39.77 | 0.5524 times | Thu 30 April 2026 | 38.50 (-4.32%) | 39.20 | 37.45 - 40.49 | 0.7317 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 36.6 and 39.07
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 0.8524 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.177 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.4619 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.7025 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.5125 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.4783 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.7023 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.4122 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.7235 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 0.9775 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.6444 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 34.18 and 39.03
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-3.51%) | 39.60 | 36.05 - 40.90 | 0.7239 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.5879 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.485 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5686 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8147 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6038 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5618 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8155 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0179 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8208 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 2.0299 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 30.58 and 48.08
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (15.44%) | 32.70 | 24.00 - 41.50 | 0.1651 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3054 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4477 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5551 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1883 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8459 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8484 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1707 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3013 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1723 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0146 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutlejTextiles in short term but the sell signal is initial and weak.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.56 |
| 35 day DMA | 34.13 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.56 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.84 | 37.02 |
| 12 day EMA | 37.08 | 37.07 | 37.18 |
| 20 day EMA | 36.55 | 36.49 | 36.49 |
| 35 day EMA | 35.13 | 35.01 | 34.92 |
| 50 day EMA | 33.18 | 33.02 | 32.88 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.96 | 37.26 |
| 12 day SMA | 37.65 | 37.92 | 38.11 |
| 20 day SMA | 37.56 | 37.55 | 37.54 |
| 35 day SMA | 34.13 | 33.9 | 33.69 |
| 50 day SMA | 32.91 | 32.8 | 32.7 |
| 100 day SMA | 31.78 | 31.73 | 31.69 |
| 150 day SMA | 32.56 | 32.55 | 32.53 |
| 200 day SMA | 34.03 | 34.07 | 34.11 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.22
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.64
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
