Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 32.87 and 33.6
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.06 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.79 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (0.46%) | 33.00 | 32.71 - 33.44 | 1.3483 times | Mon 08 December 2025 | 32.88 (-1.23%) | 33.85 | 32.75 - 33.85 | 1.5863 times | Fri 05 December 2025 | 33.29 (-2.2%) | 34.68 | 33.15 - 34.68 | 0.5134 times | Thu 04 December 2025 | 34.04 (-0.29%) | 34.00 | 33.05 - 34.75 | 1.1451 times | Wed 03 December 2025 | 34.14 (2.92%) | 33.10 | 33.10 - 34.60 | 1.3055 times | Tue 02 December 2025 | 33.17 (-3.18%) | 34.00 | 33.01 - 34.79 | 1.3163 times | Mon 01 December 2025 | 34.26 (-0.12%) | 34.51 | 33.15 - 34.95 | 0.5325 times | Fri 28 November 2025 | 34.30 (0.73%) | 34.60 | 34.01 - 34.88 | 0.2838 times | Thu 27 November 2025 | 34.05 (0.03%) | 34.65 | 34.00 - 34.90 | 0.7477 times | Wed 26 November 2025 | 34.04 (1.58%) | 33.42 | 32.65 - 34.30 | 1.2212 times | Tue 25 November 2025 | 33.51 (-1%) | 33.78 | 33.06 - 34.49 | 0.5658 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.3 and 33.44
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (-0.78%) | 33.85 | 32.71 - 33.85 | 0.4707 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.7718 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5729 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.7179 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.4901 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 0.9306 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.9318 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.7612 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.419 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.9339 times | Fri 03 October 2025 | 34.45 (-1.85%) | 36.10 | 32.77 - 36.10 | 1.3673 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 31.75 and 33.99
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (-3.7%) | 34.51 | 32.71 - 34.95 | 0.1017 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.3037 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4409 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5502 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4437 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.0973 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0179 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7805 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2208 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 4.0433 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2378 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 14.57 and 51.12
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (-50.42%) | 67.60 | 32.65 - 69.20 | 0.2991 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4879 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5806 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2078 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8926 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8623 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1735 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3062 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1751 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.95 |
| 150 day DMA | 40.73 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.45 | 33.74 |
| 12 day EMA | 33.67 | 33.79 | 33.96 |
| 20 day EMA | 33.93 | 34.02 | 34.14 |
| 35 day EMA | 34.23 | 34.3 | 34.38 |
| 50 day EMA | 34.47 | 34.53 | 34.6 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.5 | 33.78 |
| 12 day SMA | 33.71 | 33.83 | 33.98 |
| 20 day SMA | 34.13 | 34.15 | 34.2 |
| 35 day SMA | 34.39 | 34.42 | 34.47 |
| 50 day SMA | 34.31 | 34.37 | 34.45 |
| 100 day SMA | 36.95 | 37.1 | 37.26 |
| 150 day SMA | 40.73 | 40.93 | 41.13 |
| 200 day SMA | 46.53 | 46.66 | 46.78 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.75
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.13
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
