Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 27.86 and 29.11
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.07 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.71 (-1.48%) | 29.10 | 28.25 - 29.50 | 0.3451 times | Mon 19 January 2026 | 29.14 (2.93%) | 27.80 | 27.65 - 29.96 | 1.3393 times | Fri 16 January 2026 | 28.31 (-2.18%) | 29.30 | 28.00 - 29.85 | 1.1467 times | Wed 14 January 2026 | 28.94 (0%) | 28.25 | 28.25 - 30.00 | 0.5819 times | Tue 13 January 2026 | 28.94 (1.12%) | 28.79 | 28.63 - 29.45 | 0.5533 times | Mon 12 January 2026 | 28.62 (-1.75%) | 28.60 | 28.05 - 29.10 | 0.9652 times | Fri 09 January 2026 | 29.13 (-2.54%) | 30.31 | 28.75 - 30.49 | 0.7426 times | Thu 08 January 2026 | 29.89 (-2.06%) | 30.52 | 29.25 - 30.88 | 1.5338 times | Wed 07 January 2026 | 30.52 (-1.93%) | 31.00 | 30.25 - 31.85 | 2.0051 times | Tue 06 January 2026 | 31.12 (-0.73%) | 31.80 | 30.96 - 31.84 | 0.787 times | Mon 05 January 2026 | 31.35 (-1.1%) | 31.40 | 31.07 - 31.94 | 1.1944 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.18 and 30.49
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.71 (1.41%) | 27.80 | 27.65 - 29.96 | 0.3737 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.7204 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 1.3894 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 1.0543 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.7857 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.7223 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 1.1666 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 1.0431 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.7743 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.9702 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 2.0139 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 25.66 and 30.71
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.71 (-10.78%) | 32.70 | 27.65 - 32.70 | 0.2729 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5136 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4779 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.6937 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8659 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.6982 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.7267 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6017 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.2282 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.921 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 6.3626 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 25.66 and 30.71
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.71 (-10.78%) | 32.70 | 27.65 - 32.70 | 0.0087 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3103 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4866 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5798 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2071 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8911 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8619 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1734 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3061 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.175 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.23 |
| 150 day DMA | 36.41 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.01 | 28.95 |
| 12 day EMA | 29.64 | 29.81 | 29.93 |
| 20 day EMA | 30.38 | 30.56 | 30.71 |
| 35 day EMA | 31.41 | 31.57 | 31.71 |
| 50 day EMA | 32.31 | 32.46 | 32.6 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.79 | 28.79 |
| 12 day SMA | 29.7 | 29.98 | 30.23 |
| 20 day SMA | 30.78 | 30.99 | 31.13 |
| 35 day SMA | 31.74 | 31.9 | 32.04 |
| 50 day SMA | 32.52 | 32.62 | 32.71 |
| 100 day SMA | 34.23 | 34.32 | 34.41 |
| 150 day SMA | 36.41 | 36.5 | 36.61 |
| 200 day SMA | 42.4 | 42.59 | 42.78 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.26
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.59
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
