ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 29.03 and 31.32

Intraday Target 128.59
Intraday Target 229.46
Intraday Target 330.88
Intraday Target 431.75
Intraday Target 533.17

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-5.25%) 32.30 30.01 - 32.30 1.0436 times
Thu 12 March 2026 32.01 (0.95%) 32.34 30.99 - 32.37 2.7906 times
Wed 11 March 2026 31.71 (3.63%) 30.89 30.72 - 32.00 1.0608 times
Tue 10 March 2026 30.60 (5.52%) 29.00 28.88 - 31.79 0.3696 times
Mon 09 March 2026 29.00 (-1.26%) 27.65 27.65 - 29.90 0.5171 times
Fri 06 March 2026 29.37 (-2.13%) 29.38 29.07 - 31.03 1.3274 times
Thu 05 March 2026 30.01 (0.54%) 30.50 29.24 - 30.67 0.7521 times
Wed 04 March 2026 29.85 (-2.2%) 30.52 29.67 - 30.59 0.3922 times
Mon 02 March 2026 30.52 (-2.8%) 31.00 30.01 - 31.24 1.34 times
Fri 27 February 2026 31.40 (0.1%) 31.22 30.83 - 31.75 0.4066 times
Thu 26 February 2026 31.37 (-0.35%) 30.81 30.81 - 31.70 0.2649 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.99 and 33.71

Weekly Target 125.4
Weekly Target 227.86
Weekly Target 330.116666666667
Weekly Target 432.58
Weekly Target 534.84

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (3.27%) 27.65 27.65 - 32.37 1.1944 times
Fri 06 March 2026 29.37 (-6.46%) 31.00 29.07 - 31.24 0.7874 times
Fri 27 February 2026 31.40 (-1.23%) 32.96 30.81 - 32.96 0.6392 times
Fri 20 February 2026 31.79 (0.44%) 31.05 30.60 - 32.99 0.7872 times
Fri 13 February 2026 31.65 (1.34%) 31.85 30.06 - 33.86 1.4853 times
Fri 06 February 2026 31.23 (7.88%) 28.11 28.11 - 34.68 2.4619 times
Fri 30 January 2026 28.95 (7.78%) 26.86 26.86 - 31.00 1.2248 times
Fri 23 January 2026 26.86 (-5.12%) 27.80 26.20 - 29.96 0.6103 times
Fri 16 January 2026 28.31 (-2.81%) 28.60 28.00 - 30.00 0.2764 times
Fri 09 January 2026 29.13 (-8.11%) 31.40 28.75 - 31.94 0.5331 times
Fri 02 January 2026 31.70 (0.41%) 31.15 31.15 - 33.80 0.4045 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.63 and 31.35

Monthly Target 125.4
Monthly Target 227.86
Monthly Target 330.116666666667
Monthly Target 432.58
Monthly Target 534.84

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-3.41%) 31.00 27.65 - 32.37 0.5409 times
Fri 27 February 2026 31.40 (8.46%) 28.11 28.11 - 34.68 1.4667 times
Fri 30 January 2026 28.95 (-10.04%) 32.70 26.20 - 32.70 0.7618 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.5646 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.5253 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.7626 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.9518 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.7675 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.8981 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.7606 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 1.3501 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 24.03 and 32.51

Yearly Target 121.92
Yearly Target 226.13
Yearly Target 330.403333333333
Yearly Target 434.61
Yearly Target 538.88

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Fri 13 March 2026 30.33 (-5.75%) 32.70 26.20 - 34.68 0.0798 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3081 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4689 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5686 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.1986 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8706 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8557 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1722 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.3039 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1738 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0147 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.

SutlejTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutlejTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.64
20 day DMA 31
35 day DMA 30.55
50 day DMA 30.25
100 day DMA 32.04
150 day DMA 33.59
200 day DMA 36.25

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.0630.59
12 day EMA30.7530.8330.61
20 day EMA30.7530.7930.66
35 day EMA30.6530.6730.59
50 day EMA30.4630.4730.41

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.5430.14
12 day SMA30.6430.7230.72
20 day SMA3131.0130.97
35 day SMA30.5530.4830.33
50 day SMA30.2530.2830.29
100 day SMA32.0432.0832.1
150 day SMA33.5933.6733.73
200 day SMA36.2536.3536.45

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.44

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.79

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top