Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 36.57 and 38.16
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 37.01 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.6 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.84 (-1.18%) | 36.30 | 36.30 - 37.89 | 0.3368 times | Thu 23 April 2026 | 37.28 (0.76%) | 37.00 | 36.45 - 38.10 | 1.1964 times | Wed 22 April 2026 | 37.00 (2.18%) | 36.06 | 36.05 - 38.00 | 0.7302 times | Tue 21 April 2026 | 36.21 (-0.25%) | 36.50 | 35.98 - 36.83 | 0.3696 times | Mon 20 April 2026 | 36.30 (-0.85%) | 36.55 | 36.10 - 37.10 | 0.3813 times | Fri 17 April 2026 | 36.61 (-1.03%) | 37.00 | 36.30 - 37.25 | 0.6219 times | Thu 16 April 2026 | 36.99 (1.65%) | 36.39 | 36.00 - 37.35 | 1.1916 times | Wed 15 April 2026 | 36.39 (6.9%) | 34.04 | 34.04 - 36.96 | 1.9876 times | Mon 13 April 2026 | 34.04 (7.42%) | 31.80 | 31.01 - 34.95 | 2.6889 times | Fri 10 April 2026 | 31.69 (6.09%) | 29.87 | 29.87 - 32.18 | 0.4958 times | Thu 09 April 2026 | 29.87 (1.05%) | 29.90 | 29.65 - 30.40 | 0.2121 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 36.41 and 38.53
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.8443 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.8178 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5748 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.8441 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.6973 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.8695 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.1748 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7745 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.6287 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.7743 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.4609 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 31.05 and 43.9
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.84 (52.36%) | 25.25 | 25.25 - 38.10 | 0.9888 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.377 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.4545 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7554 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5599 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.521 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7562 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9438 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7611 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.8822 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.7459 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 30.42 and 44.52
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 32.98 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.84 (14.48%) | 32.70 | 24.00 - 38.10 | 0.1322 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3064 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4558 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5603 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1922 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8554 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8512 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1713 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3023 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1728 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0146 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 28 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 34.9 |
| 20 day DMA | 31.82 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32.43 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.53 | 36.15 |
| 12 day EMA | 34.92 | 34.57 | 34.08 |
| 20 day EMA | 33.47 | 33.12 | 32.68 |
| 35 day EMA | 32.36 | 32.1 | 31.8 |
| 50 day EMA | 31.64 | 31.43 | 31.19 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.68 | 36.62 |
| 12 day SMA | 34.9 | 34.23 | 33.47 |
| 20 day SMA | 31.82 | 31.34 | 30.94 |
| 35 day SMA | 30.95 | 30.8 | 30.63 |
| 50 day SMA | 31.09 | 30.97 | 30.85 |
| 100 day SMA | 31.13 | 31.1 | 31.07 |
| 150 day SMA | 32.43 | 32.44 | 32.46 |
| 200 day SMA | 34.34 | 34.35 | 34.36 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.18
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.61
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
