ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 26.05 and 28.1

Intraday Target 125.52
Intraday Target 226.58
Intraday Target 327.566666666667
Intraday Target 428.63
Intraday Target 529.62

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Thu 22 January 2026 27.65 (2.71%) 27.75 26.50 - 28.55 1.1976 times
Wed 21 January 2026 26.92 (-6.23%) 28.71 26.20 - 29.20 2.8022 times
Tue 20 January 2026 28.71 (-1.48%) 29.10 28.25 - 29.50 0.2873 times
Mon 19 January 2026 29.14 (2.93%) 27.80 27.65 - 29.96 1.1149 times
Fri 16 January 2026 28.31 (-2.18%) 29.30 28.00 - 29.85 0.9546 times
Wed 14 January 2026 28.94 (0%) 28.25 28.25 - 30.00 0.4844 times
Tue 13 January 2026 28.94 (1.12%) 28.79 28.63 - 29.45 0.4606 times
Mon 12 January 2026 28.62 (-1.75%) 28.60 28.05 - 29.10 0.8035 times
Fri 09 January 2026 29.13 (-2.54%) 30.31 28.75 - 30.49 0.6182 times
Thu 08 January 2026 29.89 (-2.06%) 30.52 29.25 - 30.88 1.2768 times
Wed 07 January 2026 30.52 (-1.93%) 31.00 30.25 - 31.85 1.6692 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 25.05 and 28.81

Weekly Target 124.18
Weekly Target 225.91
Weekly Target 327.936666666667
Weekly Target 429.67
Weekly Target 531.7

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Thu 22 January 2026 27.65 (-2.33%) 27.80 26.20 - 29.96 1.301 times
Fri 16 January 2026 28.31 (-2.81%) 28.60 28.00 - 30.00 0.651 times
Fri 09 January 2026 29.13 (-8.11%) 31.40 28.75 - 31.94 1.2556 times
Fri 02 January 2026 31.70 (0.41%) 31.15 31.15 - 33.80 0.9528 times
Fri 26 December 2025 31.57 (-4.16%) 33.50 31.00 - 33.80 1.6137 times
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.6528 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 1.0542 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.9426 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.6997 times
Fri 21 November 2025 34.42 (-3.07%) 36.20 33.00 - 36.20 0.8767 times
Fri 14 November 2025 35.51 (5.03%) 33.85 33.07 - 37.50 1.8199 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 23.68 and 30.18

Monthly Target 122.35
Monthly Target 225
Monthly Target 328.85
Monthly Target 431.5
Monthly Target 535.35

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 22 January 2026 27.65 (-14.08%) 32.70 26.20 - 32.70 0.3707 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.5085 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.4731 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.6868 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.8572 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.6912 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.7094 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.5856 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 1.2159 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 1.9017 times
Tue 31 December 2024 66.62 (9.83%) 61.79 60.20 - 77.85 6.2986 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 23.68 and 30.18

Yearly Target 122.35
Yearly Target 225
Yearly Target 328.85
Yearly Target 431.5
Yearly Target 535.35

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 22 January 2026 27.65 (-14.08%) 32.70 26.20 - 32.70 0.0119 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3102 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4858 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5793 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.2068 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8902 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8616 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1734 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.306 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1749 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.

SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutlejTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.99
20 day DMA 30.22
35 day DMA 31.37
50 day DMA 32.27
100 day DMA 34.02
150 day DMA 36.23
200 day DMA 42.01

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.2528.91
12 day EMA28.9829.2229.64
20 day EMA29.8230.0530.38
35 day EMA30.9631.1631.41
50 day EMA31.9932.1732.38

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.428.81
12 day SMA28.9929.329.7
20 day SMA30.2230.4630.78
35 day SMA31.3731.5331.74
50 day SMA32.2732.3832.52
100 day SMA34.0234.1234.23
150 day SMA36.2336.3136.41
200 day SMA42.0142.2142.4

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.14

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.46

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top