SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 29.03 and 31.32
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 30.88 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 33.17 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-5.25%) | 32.30 | 30.01 - 32.30 | 1.0436 times | Thu 12 March 2026 | 32.01 (0.95%) | 32.34 | 30.99 - 32.37 | 2.7906 times | Wed 11 March 2026 | 31.71 (3.63%) | 30.89 | 30.72 - 32.00 | 1.0608 times | Tue 10 March 2026 | 30.60 (5.52%) | 29.00 | 28.88 - 31.79 | 0.3696 times | Mon 09 March 2026 | 29.00 (-1.26%) | 27.65 | 27.65 - 29.90 | 0.5171 times | Fri 06 March 2026 | 29.37 (-2.13%) | 29.38 | 29.07 - 31.03 | 1.3274 times | Thu 05 March 2026 | 30.01 (0.54%) | 30.50 | 29.24 - 30.67 | 0.7521 times | Wed 04 March 2026 | 29.85 (-2.2%) | 30.52 | 29.67 - 30.59 | 0.3922 times | Mon 02 March 2026 | 30.52 (-2.8%) | 31.00 | 30.01 - 31.24 | 1.34 times | Fri 27 February 2026 | 31.40 (0.1%) | 31.22 | 30.83 - 31.75 | 0.4066 times | Thu 26 February 2026 | 31.37 (-0.35%) | 30.81 | 30.81 - 31.70 | 0.2649 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.99 and 33.71
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.1944 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7874 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.6392 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.7872 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.4853 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.4619 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.2248 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.6103 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.2764 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 0.5331 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.4045 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.63 and 31.35
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-3.41%) | 31.00 | 27.65 - 32.37 | 0.5409 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.4667 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7618 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5646 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5253 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7626 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9518 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7675 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.8981 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.7606 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.3501 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 24.03 and 32.51
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 30.403333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.33 (-5.75%) | 32.70 | 26.20 - 34.68 | 0.0798 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3081 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4689 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5686 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1986 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8706 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8557 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1722 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3039 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1738 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0147 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
SutlejTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.25 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.59 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.06 | 30.59 |
| 12 day EMA | 30.75 | 30.83 | 30.61 |
| 20 day EMA | 30.75 | 30.79 | 30.66 |
| 35 day EMA | 30.65 | 30.67 | 30.59 |
| 50 day EMA | 30.46 | 30.47 | 30.41 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.54 | 30.14 |
| 12 day SMA | 30.64 | 30.72 | 30.72 |
| 20 day SMA | 31 | 31.01 | 30.97 |
| 35 day SMA | 30.55 | 30.48 | 30.33 |
| 50 day SMA | 30.25 | 30.28 | 30.29 |
| 100 day SMA | 32.04 | 32.08 | 32.1 |
| 150 day SMA | 33.59 | 33.67 | 33.73 |
| 200 day SMA | 36.25 | 36.35 | 36.45 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.44
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.79
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


