Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 36.08 and 37.58
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 38.05 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.15 (0.22%) | 36.08 | 36.00 - 37.50 | 0.1811 times | Wed 14 October 2026 | 36.07 (3.12%) | 34.57 | 34.51 - 37.00 | 0.471 times | Tue 13 October 2026 | 34.98 (0.4%) | 34.22 | 34.20 - 35.19 | 0.2372 times | Mon 12 October 2026 | 34.84 (1.78%) | 34.89 | 34.20 - 35.40 | 0.2896 times | Fri 09 October 2026 | 34.23 (-2.89%) | 35.99 | 34.12 - 36.52 | 5.9351 times | Thu 08 October 2026 | 35.25 (-3.61%) | 36.60 | 35.16 - 37.28 | 0.4352 times | Wed 07 October 2026 | 36.57 (-1.27%) | 37.05 | 36.15 - 37.45 | 0.2648 times | Tue 06 October 2026 | 37.04 (0.19%) | 38.10 | 36.26 - 38.10 | 0.2323 times | Mon 05 October 2026 | 36.97 (-0.24%) | 37.50 | 35.52 - 40.39 | 1.3322 times | Thu 02 July 2026 | 37.06 (0.35%) | 37.19 | 36.51 - 37.58 | 0.6214 times | Wed 01 July 2026 | 36.93 (-3.48%) | 38.15 | 36.60 - 38.23 | 1.2112 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 35.18 and 38.48
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.15 (5.61%) | 34.89 | 34.20 - 37.50 | 0.2823 times | Fri 09 October 2026 | 34.23 (-7.64%) | 37.50 | 34.12 - 40.39 | 1.9637 times | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.7036 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.1669 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.2077 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.8339 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.4311 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.588 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.549 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.2738 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.7588 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32 and 38.27
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.15 (-2.46%) | 37.50 | 34.12 - 40.39 | 0.5686 times | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1111 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.2416 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.0556 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.6841 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.575 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.6637 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8641 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6404 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5959 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.865 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 30.08 and 47.58
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 33.883333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.15 (12.34%) | 32.70 | 24.00 - 41.50 | 0.2195 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3037 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4341 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5465 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1817 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8301 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8437 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1698 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.2996 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1713 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0145 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.72 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.54 | 35.27 |
| 12 day EMA | 36.08 | 36.07 | 36.07 |
| 20 day EMA | 36.39 | 36.41 | 36.45 |
| 35 day EMA | 36.69 | 36.72 | 36.76 |
| 50 day EMA | 36.78 | 36.81 | 36.84 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.07 | 35.17 |
| 12 day SMA | 36.2 | 36.37 | 36.47 |
| 20 day SMA | 36.86 | 36.97 | 37.04 |
| 35 day SMA | 36.64 | 36.64 | 36.64 |
| 50 day SMA | 36.72 | 36.77 | 36.82 |
| 100 day SMA | 34.31 | 34.26 | 34.21 |
| 150 day SMA | 33.17 | 33.16 | 33.14 |
| 200 day SMA | 33.53 | 33.54 | 33.55 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.1
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.52
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
