ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 30.94
  • 12Day Average: 29.39
  • 20Day Average: 29.07
  • 50Day Average: 31.18
  • 100Day Average: 33.11
  • 150Day Average: 35.42

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

30.05, 30.07, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.91, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 31.23 30.18 to 31.80 1.04% 0.35 times
05 Thu Feb 2026 30.91 30.75 to 32.65 -3.56% 0.89 times
04 Wed Feb 2026 32.05 31.06 to 32.85 1.36% 1.78 times
03 Tue Feb 2026 31.62 30.50 to 34.68 9.41% 3.38 times
02 Mon Feb 2026 28.90 28.56 to 29.55 -0.45% 0.09 times
01 Sun Feb 2026 29.03 28.11 to 29.58 0.28% 0.32 times
30 Fri Jan 2026 28.95 28.10 to 29.54 1.15% 0.9 times
29 Thu Jan 2026 28.62 28.45 to 30.45 -3.18% 0.8 times
28 Wed Jan 2026 29.56 28.00 to 31.00 8.28% 1.37 times
27 Tue Jan 2026 27.30 26.86 to 27.79 1.64% 0.31 times
23 Fri Jan 2026 26.86 26.80 to 28.96 -2.86% 0.16 times
22 Thu Jan 2026 27.65 26.50 to 28.55 2.71% 0.34 times

Technical analysis forecast of SUTLEJTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUTLEJTEX SUTLEJTEX at this time. Stock is rising and might rise more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUTLEJTEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 29.94. However, stock will show a bullish move above 31.3.

Tomorrow's movement Prediction of SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top