ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 35.14
  • 12Day Average: 30.91
  • 20Day Average: 29.85
  • 50Day Average: 30.51
  • 100Day Average: 31
  • 150Day Average: 32.47

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

32.48, 30.97, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

46.24, 36.56, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 36.61 36.30 to 37.25 -1.03% 0.68 times
16 Thu Apr 2026 36.99 36.00 to 37.35 1.65% 1.3 times
15 Wed Apr 2026 36.39 34.04 to 36.96 6.9% 2.16 times
13 Mon Apr 2026 34.04 31.01 to 34.95 7.42% 2.93 times
10 Fri Apr 2026 31.69 29.87 to 32.18 6.09% 0.54 times
09 Thu Apr 2026 29.87 29.65 to 30.40 1.05% 0.23 times
08 Wed Apr 2026 29.56 29.52 to 29.99 2.67% 0.67 times
07 Tue Apr 2026 28.79 27.23 to 29.29 2.2% 0.26 times
06 Mon Apr 2026 28.17 27.40 to 28.68 1.26% 0.53 times
02 Thu Apr 2026 27.82 25.72 to 28.99 3.57% 0.69 times
01 Wed Apr 2026 26.86 25.25 to 27.10 11.08% 0.69 times
30 Mon Mar 2026 24.18 24.00 to 25.91 -6.5% 1.89 times

Technical analysis forecast of SUTLEJTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUTLEJTEX SUTLEJTEX at this time. Stock is rising and might rise more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUTLEJTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUTLEJTEX stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 31.32 as target. However if you take a buy trade in SUTLEJTEX, then use 34.8 as stoploss and 39 as target.

Tomorrow's movement Prediction of SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top