ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 32.71
  • 12Day Average: 32.59
  • 20Day Average: 32.95
  • 50Day Average: 33.93
  • 100Day Average: 35.46
  • 150Day Average: 38.5

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

32.78, 33.16, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16, 16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 33.80 31.15 to 33.80 7.06% 0.61 times
26 Fri Dec 2025 31.57 31.00 to 32.90 -2.92% 3.03 times
24 Wed Dec 2025 32.52 32.06 to 32.90 0.15% 0.46 times
23 Tue Dec 2025 32.47 32.36 to 33.80 -2.11% 1.77 times
22 Mon Dec 2025 33.17 32.15 to 33.50 0.7% 1.38 times
19 Fri Dec 2025 32.94 32.01 to 33.10 2.84% 0.51 times
18 Thu Dec 2025 32.03 31.50 to 32.88 -1.45% 0.71 times
17 Wed Dec 2025 32.50 32.00 to 33.30 -0.55% 0.31 times
16 Tue Dec 2025 32.68 32.19 to 34.30 1.36% 0.63 times
15 Mon Dec 2025 32.24 31.86 to 32.85 -0.25% 0.53 times
12 Fri Dec 2025 32.32 32.06 to 33.10 -1.55% 0.67 times
11 Thu Dec 2025 32.83 32.15 to 33.70 -0.79% 0.63 times

Technical analysis forecast of SUTLEJTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUTLEJTEX SUTLEJTEX at this time. Stock is rising and might rise more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUTLEJTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUTLEJTEX stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.99 as target. However if you take a buy trade in SUTLEJTEX, then use 33.7 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top