ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 36.68
  • 12Day Average: 37.65
  • 20Day Average: 37.56
  • 50Day Average: 32.91
  • 100Day Average: 31.78
  • 150Day Average: 32.56

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

37.08, 35.99, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 24.87, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.15 36.15 to 38.52 1.81% 1.06 times
14 Thu May 2026 36.49 36.05 to 37.29 0.14% 0.46 times
13 Wed May 2026 36.44 36.05 to 37.49 -0.19% 0.63 times
12 Tue May 2026 36.51 36.05 to 36.99 -0.87% 0.99 times
11 Mon May 2026 36.83 36.60 to 38.39 -4.46% 1.19 times
08 Fri May 2026 38.55 37.55 to 38.85 1.47% 0.76 times
07 Thu May 2026 37.99 37.80 to 39.40 1.77% 0.65 times
06 Wed May 2026 37.33 37.10 to 38.61 0.3% 1.75 times
05 Tue May 2026 37.22 36.51 to 40.90 -3.55% 2.25 times
04 Mon May 2026 38.59 38.15 to 39.77 0.23% 0.57 times
30 Thu Apr 2026 38.50 37.45 to 40.49 -4.32% 0.75 times
29 Wed Apr 2026 40.24 39.71 to 41.50 -0.3% 1.68 times

Technical analysis forecast of SUTLEJTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUTLEJTEX SUTLEJTEX at this time. Stock is rising and might rise more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUTLEJTEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 36.53. However, stock will show a bullish move above 37.7.

Tomorrow's movement Prediction of SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top