ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 36.31
  • 12Day Average: 36.15
  • 20Day Average: 36.33
  • 50Day Average: 34.76
  • 100Day Average: 32.4
  • 150Day Average: 32.75

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

36.34, 36.14, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 23.2, 10.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 36.25 35.90 to 39.70 -6.84% 1.34 times
05 Fri Jun 2026 38.91 34.65 to 39.37 9.57% 3.91 times
04 Thu Jun 2026 35.51 34.77 to 35.90 0.82% 0.65 times
03 Wed Jun 2026 35.22 34.78 to 36.05 -1.23% 0.35 times
02 Tue Jun 2026 35.66 35.48 to 36.48 0% 1.19 times
01 Mon Jun 2026 35.66 35.55 to 36.40 0.17% 0.51 times
29 Fri May 2026 35.60 35.55 to 36.43 -0.17% 0.38 times
27 Wed May 2026 35.66 35.05 to 36.80 -0.45% 1.12 times
26 Tue May 2026 35.82 35.60 to 36.57 -0.58% 0.52 times
25 Mon May 2026 36.03 35.72 to 37.30 -0.11% 0.7 times
22 Fri May 2026 36.07 35.55 to 38.22 -3.45% 0.68 times
21 Thu May 2026 37.36 36.15 to 38.45 2.13% 0.95 times

Technical analysis forecast for SUTLEJTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUTLEJTEX SUTLEJTEX at this time. Stock is falling and might fall more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUTLEJTEX is bearish for shortterm, and stock might move down till 35.5 or till 34.5. Use a stoploss of 36.3 and if the stock hits stoploss, then it can shoot up till 37.11

Tomorrow's movement Prediction of SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top