ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 32.53
  • 12Day Average: 32.53
  • 20Day Average: 32.97
  • 50Day Average: 33.93
  • 100Day Average: 35.54
  • 150Day Average: 38.65

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

32.59, 33.11, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 13.48, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 31.57 31.00 to 32.90 -2.92% 3.99 times
24 Wed Dec 2025 32.52 32.06 to 32.90 0.15% 0.6 times
23 Tue Dec 2025 32.47 32.36 to 33.80 -2.11% 2.34 times
22 Mon Dec 2025 33.17 32.15 to 33.50 0.7% 1.81 times
19 Fri Dec 2025 32.94 32.01 to 33.10 2.84% 0.67 times
18 Thu Dec 2025 32.03 31.50 to 32.88 -1.45% 0.93 times
17 Wed Dec 2025 32.50 32.00 to 33.30 -0.55% 0.41 times
16 Tue Dec 2025 32.68 32.19 to 34.30 1.36% 0.83 times
15 Mon Dec 2025 32.24 31.86 to 32.85 -0.25% 0.69 times
12 Fri Dec 2025 32.32 32.06 to 33.10 -1.55% 0.88 times
11 Thu Dec 2025 32.83 32.15 to 33.70 -0.79% 0.83 times
10 Wed Dec 2025 33.09 32.75 to 33.69 0.18% 0.89 times

Technical analysis forecast for SUTLEJTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUTLEJTEX SUTLEJTEX at this time. Stock is falling and might fall more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUTLEJTEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32.2 or 32.9

Tomorrow's movement Prediction of SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUTLEJTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.22

Tomorrow's movement Prediction of SUTLEJTEX is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top