ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 35.25
  • 12Day Average: 36.2
  • 20Day Average: 36.86
  • 50Day Average: 36.72
  • 100Day Average: 34.31
  • 150Day Average: 33.17

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

36.07, 36.46, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 22.46, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 36.15 36.00 to 37.50 0.22% 0.16 times
14 Wed Oct 2026 36.07 34.51 to 37.00 3.12% 0.43 times
13 Tue Oct 2026 34.98 34.20 to 35.19 0.4% 0.22 times
12 Mon Oct 2026 34.84 34.20 to 35.40 1.78% 0.26 times
09 Fri Oct 2026 34.23 34.12 to 36.52 -2.89% 5.38 times
08 Thu Oct 2026 35.25 35.16 to 37.28 -3.61% 0.39 times
07 Wed Oct 2026 36.57 36.15 to 37.45 -1.27% 0.24 times
06 Tue Oct 2026 37.04 36.26 to 38.10 0.19% 0.21 times
05 Mon Oct 2026 36.97 35.52 to 40.39 -0.24% 1.21 times
02 Thu Jul 2026 37.06 36.51 to 37.58 0.35% 0.56 times
01 Wed Jul 2026 36.93 36.60 to 38.23 -3.48% 1.1 times
30 Tue Jun 2026 38.26 37.64 to 38.79 0.08% 0.43 times

Technical analysis forecast for SUTLEJTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUTLEJTEX SUTLEJTEX at this time. Stock is falling and might fall more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUTLEJTEX is bearish for shortterm, and stock might move down till 35.1 or till 33.7. Use a stoploss of 36.37 and if the stock hits stoploss, then it can shoot up till 37.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top