ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 30.23
  • 12Day Average: 30.98
  • 20Day Average: 31.1
  • 50Day Average: 30.4
  • 100Day Average: 32.2
  • 150Day Average: 33.97

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

30.63, 30.71, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 21.33, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 29.37 29.07 to 31.03 -2.13% 1.88 times
05 Thu Mar 2026 30.01 29.24 to 30.67 0.54% 1.06 times
04 Wed Mar 2026 29.85 29.67 to 30.59 -2.2% 0.55 times
02 Mon Mar 2026 30.52 30.01 to 31.24 -2.8% 1.9 times
27 Fri Feb 2026 31.40 30.83 to 31.75 0.1% 0.57 times
26 Thu Feb 2026 31.37 30.81 to 31.70 -0.35% 0.37 times
25 Wed Feb 2026 31.48 31.44 to 32.94 0.45% 0.56 times
24 Tue Feb 2026 31.34 31.02 to 32.04 -2.18% 1.1 times
23 Mon Feb 2026 32.04 31.90 to 32.96 0.79% 1.77 times
20 Fri Feb 2026 31.79 31.15 to 32.99 1.92% 1.54 times
19 Thu Feb 2026 31.19 30.60 to 31.80 -0.48% 0.57 times
18 Wed Feb 2026 31.34 31.10 to 32.34 -0.95% 1.34 times

Technical analysis forecast for SUTLEJTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUTLEJTEX SUTLEJTEX at this time. Stock is falling and might fall more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUTLEJTEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30 or 30.71

Tomorrow's movement Prediction of SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUTLEJTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top