ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUTLEJTEX Historical charts - Sutlej Textiles and Industries Limited

Historical charts for Stock SUTLEJTEX - Share Sutlej Textiles and Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 33.91
  • 12Day Average: 34.6
  • 20Day Average: 35.03
  • 50Day Average: 36.14
  • 100Day Average: 34.91
  • 150Day Average: 33.39

SUTLEJTEX Indicators & signals

Indicator MACD (12,26,9)

34.55, 35.23, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 12.77, 15.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTLEJTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 33.96 33.26 to 35.00 -0.53% 0.49 times
06 Fri Nov 2026 34.14 33.35 to 35.99 -0.7% 0.67 times
05 Thu Nov 2026 34.38 33.80 to 36.01 0.67% 2.44 times
03 Tue Nov 2026 34.15 33.50 to 35.26 3.7% 0.38 times
02 Mon Nov 2026 32.93 32.00 to 34.97 -2.43% 0.65 times
30 Fri Oct 2026 33.75 33.70 to 34.80 -2.88% 0.4 times
29 Thu Oct 2026 34.75 34.00 to 35.90 0.06% 1.08 times
28 Wed Oct 2026 34.73 34.40 to 35.99 -3.12% 1.73 times
27 Tue Oct 2026 35.85 35.25 to 36.00 1.67% 0.31 times
26 Mon Oct 2026 35.26 35.25 to 36.00 -0.25% 0.64 times
23 Fri Oct 2026 35.35 35.05 to 36.59 -1.59% 1.71 times
22 Thu Oct 2026 35.92 35.75 to 38.20 -2.81% 2.67 times

Technical analysis forecast for SUTLEJTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUTLEJTEX SUTLEJTEX at this time. Stock is falling and might fall more.

It appears as if SUTLEJTEX SUTLEJTEX gave a large move recently.

Stock of SUTLEJTEX (SUTLEJTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUTLEJTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUTLEJTEX stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.8 as target. However if you take a buy trade in SUTLEJTEX, then use 34 as stoploss and 35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUTLEJTEX Historical charts - Share Sutlej Textiles and Industries Limited

 

Back to top