Force Index chart Sutlej Textiles And Industries Limited SUTLEJTEX share NSE Stock Exchange

Stock SUTLEJTEX - Share Sutlej Textiles And Industries Limited trades in NSE under Textiles

  • Daily Support: 39.86
  • Daily Resistance: 45.03
  • 5 Day Moving Average is 47.08
  • 20 Day Moving Average is 52.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -7.34% 47.28 42.77 47.28 42.11-65.4%
Thu 13 Feb 2025 -3.47% 49.40 46.16 49.40 45.25-69.35%
Wed 12 Feb 2025 0.06% 47.85 47.82 48.51 44.82-77.69%
Tue 11 Feb 2025 -6.02% 51.50 47.79 51.50 47.50-77.04%
Mon 10 Feb 2025 -2.36% 53.79 50.85 53.79 50.53-83.97%
Fri 07 Feb 2025 -1.61% 54.14 52.08 54.14 52.00-88.4%
Thu 06 Feb 2025 -3.69% 54.02 52.93 54.64 52.51-79.77%
Wed 05 Feb 2025 3.64% 53.15 54.96 56.00 53.15-89.88%
Tue 04 Feb 2025 0.86% 52.81 53.03 54.44 52.72-89.09%
Mon 03 Feb 2025 -5.48% 53.54 52.58 55.35 52.20-84.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Sutlej Textiles And Industries Limited SUTLEJTEX NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Sutlej Textiles And Industries Limited SUTLEJTEX share NSE Stock Exchange

These are Force Index chart Sutlej Textiles And Industries Limited SUTLEJTEX share NSE Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Sutlej Textiles And Industries Limited SUTLEJTEX share NSE Stock Exchange

Videos related to: Force Index chart Sutlej Textiles And Industries Limited SUTLEJTEX share NSE Stock Exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Force Index chart Sutlej Textiles And Industries Limited SUTLEJTEX share NSE Stock Exchange

 

Back to top